69878 腾讯法兴八乙熊Ｍ (R 熊证)
按盘价 
0.198 +0.001 (+0.508%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.197 | 612.000 | 0 | 10,025,000 | 10.025 | ||||
| 03/12/2025 | 0.196 | 611.000 | 0 | 10,025,000 | 10.025 | ||||
| 02/12/2025 | 0.192 | 617.000 | 0 | 10,025,000 | 10.025 | ||||
| 01/12/2025 | 0.192 | 619.500 | 0 | 10,025,000 | 10.025 | ||||
| 28/11/2025 | 0.194 | 611.500 | 150,000 | 10,025,000 | 10.025 | 150,000 | 0.198 | ||
| 27/11/2025 | 0.198 | 611.500 | 795,000 | 10,175,000 | 10.175 | 645,000 | 0.188 | ||
| 26/11/2025 | 0.182 | 619.500 | 470,000 | 10,820,000 | 10.820 | 225,000 | 0.179 | 235,000 | 0.182 |
| 25/11/2025 | 0.174 | 625.000 | 930,000 | 10,810,000 | 10.810 | 385,000 | 0.166 | 545,000 | 0.173 |
| 24/11/2025 | 0.177 | 624.500 | 1,280,000 | 10,650,000 | 10.650 | 795,000 | 0.187 | 485,000 | 0.178 |
| 21/11/2025 | 0.198 | 610.000 | 590,000 | 10,960,000 | 10.960 | 525,000 | 0.202 | ||
| 20/11/2025 | 0.183 | 621.000 | 155,000 | 10,435,000 | 10.435 | 150,000 | 0.186 | ||
| 19/11/2025 | 0.178 | 622.500 | 1,225,000 | 10,285,000 | 10.285 | 1,025,000 | 0.168 | 200,000 | 0.178 |
| 18/11/2025 | 0.175 | 623.500 | 1,585,000 | 11,110,000 | 11.110 | 480,000 | 0.162 | 1,000,000 | 0.167 |
| 17/11/2025 | 0.153 | 636.500 | 290,000 | 10,590,000 | 10.590 | 270,000 | 0.150 | ||
| 14/11/2025 | 0.145 | 641.000 | 535,000 | 10,320,000 | 10.320 | 425,000 | 0.122 | ||
| 13/11/2025 | 0.124 | 656.000 | 4,335,000 | 10,745,000 | 10.745 | 2,335,000 | 0.130 | 1,915,000 | 0.129 |
| 12/11/2025 | 0.121 | 657.000 | 3,200,000 | 11,165,000 | 11.165 | 1,660,000 | 0.124 | 1,465,000 | 0.123 |
| 11/11/2025 | 0.134 | 650.000 | 1,895,000 | 11,360,000 | 11.360 | 895,000 | 0.140 | 1,000,000 | 0.132 |
| 10/11/2025 | 0.134 | 649.500 | 245,000 | 11,255,000 | 11.255 | 245,000 | 0.134 | ||
| 07/11/2025 | 0.160 | 634.000 | 2,410,000 | 11,010,000 | 11.010 | 1,190,000 | 0.160 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |