69878 腾讯法兴八乙熊Ｍ (R 熊证)
按盘价 
0.222 +0.008 (+3.738%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/01/2026 | 0.214 | 602.500 | 0 | 10,020,000 | 10.020 | ||||
| 20/01/2026 | 0.214 | 601.000 | 0 | 10,020,000 | 10.020 | ||||
| 19/01/2026 | 0.199 | 610.000 | 0 | 10,020,000 | 10.020 | ||||
| 16/01/2026 | 0.192 | 617.500 | 30,000 | 10,020,000 | 10.020 | 15,000 | 0.189 | 15,000 | 0.178 |
| 15/01/2026 | 0.181 | 622.000 | 15,000 | 10,020,000 | 10.020 | 15,000 | 0.179 | ||
| 14/01/2026 | 0.170 | 633.000 | 0 | 10,005,000 | 10.005 | ||||
| 13/01/2026 | 0.179 | 627.500 | 0 | 10,005,000 | 10.005 | ||||
| 12/01/2026 | 0.183 | 623.000 | 0 | 10,005,000 | 10.005 | ||||
| 09/01/2026 | 0.197 | 611.000 | 0 | 10,005,000 | 10.005 | ||||
| 08/01/2026 | 0.191 | 616.000 | 0 | 10,005,000 | 10.005 | ||||
| 07/01/2026 | 0.175 | 624.500 | 0 | 10,005,000 | 10.005 | ||||
| 06/01/2026 | 0.169 | 632.500 | 0 | 10,005,000 | 10.005 | ||||
| 05/01/2026 | 0.181 | 624.500 | 0 | 10,005,000 | 10.005 | ||||
| 02/01/2026 | 0.183 | 623.000 | 0 | 10,005,000 | 10.005 | ||||
| 31/12/2025 | 0.218 | 599.000 | 0 | 10,005,000 | 10.005 | ||||
| 30/12/2025 | 0.218 | 600.000 | 610,000 | 10,005,000 | 10.005 | 610,000 | 0.222 | ||
| 29/12/2025 | 0.217 | 596.500 | 835,000 | 10,615,000 | 10.615 | 225,000 | 0.206 | 610,000 | 0.202 |
| 24/12/2025 | 0.209 | 603.000 | 185,000 | 10,230,000 | 10.230 | 185,000 | 0.209 | ||
| 23/12/2025 | 0.209 | 602.000 | 10,000 | 10,415,000 | 10.415 | ||||
| 22/12/2025 | 0.192 | 614.500 | 645,000 | 10,415,000 | 10.415 | 245,000 | 0.187 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |