69882 恒指汇丰七七牛Ｐ (R 牛证)
实时 按盘价 跌0.660 -0.020 (-2.941%)
日期 牛熊证
价格		 相关资产
价格		 牛熊证
成交量		 街货量 街货量% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
20/10/20260.66023,867.7400
16/10/202624,186.8300810,0000.410
15/10/202624,062.7200810,0000.410
14/10/202624,314.1700810,0000.410
13/10/202624,345.2200810,0000.410
12/10/20260.69024,271.2000810,0000.410
09/10/202624,211.3500810,0000.410
08/10/202623,785.7900810,0000.410
07/10/202624,130.5000810,0000.410
06/10/202624,280.5600810,0000.410
05/10/202624,040.3400810,0000.410
02/10/202623,972.2900810,0000.410
30/09/202624,613.2700810,0000.410
29/09/202624,523.5700810,0000.410
28/09/202624,642.5100810,0000.410
25/09/202624,510.0900810,0000.410
24/09/202624,761.1300810,0000.410
23/09/202624,834.1200810,0000.410
22/09/202625,087.7500810,0000.410
21/09/202625,042.7100810,0000.410
备注： 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 20/10/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。