69883 恒指星展九二熊Ｒ (R 熊证)
按盘价 
0.129 -0.003 (-2.273%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/11/2026 | 0.132 | 23,393.320 | 0 | 51,090,000 | 25.545 | ||||
| 30/10/2026 | 0.132 | 23,294.420 | 1,050,000 | 51,090,000 | 25.545 | 1,050,000 | 0.131 | ||
| 29/10/2026 | 0.146 | 22,958.650 | 0 | 50,040,000 | 25.020 | ||||
| 28/10/2026 | 0.144 | 23,094.830 | 0 | 50,040,000 | 25.020 | ||||
| 27/10/2026 | 0.144 | 23,041.320 | 0 | 50,040,000 | 25.020 | ||||
| 26/10/2026 | 0.138 | 23,211.810 | 0 | 50,040,000 | 25.020 | ||||
| 23/10/2026 | 0.143 | 23,093.370 | 360,000 | 50,040,000 | 25.020 | 360,000 | 0.148 | ||
| 22/10/2026 | 0.149 | 22,934.680 | 1,120,000 | 50,400,000 | 25.200 | 1,120,000 | 0.133 | ||
| 21/10/2026 | 0.117 | 23,651.870 | 2,550,000 | 51,520,000 | 25.760 | 2,550,000 | 0.112 | ||
| 20/10/2026 | 0.107 | 23,867.740 | 500,000 | 54,070,000 | 27.035 | 500,000 | 0.106 | ||
| 16/10/2026 | 0.094 | 24,186.830 | 3,320,000 | 54,570,000 | 27.285 | 2,100,000 | 0.095 | 500,000 | 0.088 |
| 15/10/2026 | 0.097 | 24,062.720 | 0 | 56,170,000 | 28.085 | ||||
| 14/10/2026 | 0.087 | 24,314.170 | 0 | 56,170,000 | 28.085 | ||||
| 13/10/2026 | 0.087 | 24,345.220 | 0 | 56,170,000 | 28.085 | ||||
| 12/10/2026 | 0.091 | 24,271.200 | 1,710,000 | 56,170,000 | 28.085 | 500,000 | 0.086 | ||
| 09/10/2026 | 0.094 | 24,211.350 | 100,000 | 55,670,000 | 27.835 | 50,000 | 0.095 | ||
| 08/10/2026 | 0.112 | 23,785.790 | 2,700,000 | 55,720,000 | 27.860 | 2,650,000 | 0.105 | 50,000 | 0.102 |
| 07/10/2026 | 0.097 | 24,130.500 | 50,000 | 58,320,000 | 29.160 | ||||
| 06/10/2026 | 0.093 | 24,280.560 | 2,600,000 | 58,320,000 | 29.160 | 2,500,000 | 0.093 | ||
| 05/10/2026 | 0.105 | 24,040.340 | 0 | 60,820,000 | 30.410 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |