69884 恒指法巴九一牛Ｓ (R 牛证)
按盘价 
0.249 +0.095 (+61.688%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.154 | 23,919.500 | 11,430,000 | 23,920,000 | 15.947 | 220,000 | 0.150 | 3,440,000 | 0.114 |
| 03/11/2026 | 0.117 | 23,525.970 | 5,760,000 | 20,700,000 | 13.800 | 2,010,000 | 0.119 | 1,530,000 | 0.112 |
| 02/11/2026 | 0.107 | 23,393.320 | 13,310,000 | 21,180,000 | 14.120 | 2,080,000 | 0.114 | 160,000 | 0.101 |
| 30/10/2026 | 0.102 | 23,294.420 | 10,950,000 | 23,100,000 | 15.400 | 3,500,000 | 0.099 | 3,230,000 | 0.092 |
| 29/10/2026 | 0.062 | 22,958.650 | 23,470,000 | 23,370,000 | 15.580 | 4,470,000 | 0.077 | 3,900,000 | 0.080 |
| 28/10/2026 | 0.080 | 23,094.830 | 32,310,000 | 23,940,000 | 15.960 | 2,480,000 | 0.080 | 18,130,000 | 0.079 |
| 27/10/2026 | 0.069 | 23,041.320 | 19,650,000 | 8,290,000 | 5.527 | 5,710,000 | 0.090 | 1,940,000 | 0.088 |
| 26/10/2026 | 0.093 | 23,211.810 | 39,260,000 | 12,060,000 | 8.040 | 14,930,000 | 0.078 | 6,600,000 | 0.087 |
| 23/10/2026 | 0.082 | 23,093.370 | 122,620,000 | 20,390,000 | 13.593 | 29,920,000 | 0.068 | 41,630,000 | 0.067 |
| 22/10/2026 | 0.065 | 22,934.680 | 20,330,000 | 8,680,000 | 5.787 | 5,200,000 | 0.076 | 13,770,000 | 0.076 |
| 21/10/2026 | 0.146 | 23,651.870 | 20,000 | 110,000 | 0.073 | 10,000 | 0.150 | 10,000 | 0.156 |
| 20/10/2026 | 0.167 | 23,867.740 | 0 | 110,000 | 0.073 | ||||
| 16/10/2026 | 0.198 | 24,186.830 | 0 | 110,000 | 0.073 | ||||
| 15/10/2026 | 0.186 | 24,062.720 | 0 | 110,000 | 0.073 | ||||
| 14/10/2026 | 0.215 | 24,314.170 | 0 | 110,000 | 0.073 | ||||
| 13/10/2026 | 0.217 | 24,345.220 | 0 | 110,000 | 0.073 | ||||
| 12/10/2026 | 0.207 | 24,271.200 | 0 | 110,000 | 0.073 | ||||
| 09/10/2026 | 0.197 | 24,211.350 | 100,000 | 110,000 | 0.073 | 100,000 | 0.186 | ||
| 08/10/2026 | 0.151 | 23,785.790 | 150,000 | 210,000 | 0.140 | 100,000 | 0.158 | 50,000 | 0.170 |
| 07/10/2026 | 0.192 | 24,130.500 | 150,000 | 260,000 | 0.173 | 150,000 | 0.196 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |