69887 恒指法巴九一牛Ｕ (R 牛证)
按盘价 
0.510 +0.025 (+5.155%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.485 | 27,826.910 | 10,000 | 100,000 | 0.050 | 10,000 | 0.465 | ||
| 27/01/2026 | 0.430 | 27,126.950 | 650,000 | 110,000 | 0.055 | 650,000 | 0.421 | ||
| 26/01/2026 | 0.390 | 26,765.520 | 0 | 760,000 | 0.380 | ||||
| 23/01/2026 | 0.390 | 26,749.510 | 0 | 760,000 | 0.380 | ||||
| 22/01/2026 | 0.375 | 26,629.960 | 0 | 760,000 | 0.380 | ||||
| 21/01/2026 | 0.375 | 26,585.060 | 0 | 760,000 | 0.380 | ||||
| 20/01/2026 | 0.375 | 26,487.510 | 60,000 | 760,000 | 0.380 | 60,000 | 0.379 | ||
| 19/01/2026 | 0.380 | 26,563.900 | 590,000 | 700,000 | 0.350 | 590,000 | 0.380 | ||
| 16/01/2026 | 0.400 | 26,844.960 | 10,000 | 110,000 | 0.055 | 10,000 | 0.400 | ||
| 15/01/2026 | 0.415 | 26,923.620 | 30,000 | 100,000 | 0.050 | 30,000 | 0.440 | ||
| 14/01/2026 | 0.415 | 26,999.810 | 10,000 | 130,000 | 0.065 | 10,000 | 0.415 | ||
| 13/01/2026 | 0.400 | 26,848.470 | 20,000 | 140,000 | 0.070 | 10,000 | 0.420 | 10,000 | 0.400 |
| 12/01/2026 | 0.380 | 26,608.480 | 0 | 140,000 | 0.070 | ||||
| 09/01/2026 | 0.345 | 26,231.790 | 0 | 140,000 | 0.070 | ||||
| 08/01/2026 | 0.345 | 26,149.310 | 0 | 140,000 | 0.070 | ||||
| 07/01/2026 | 0.370 | 26,458.950 | 0 | 140,000 | 0.070 | ||||
| 06/01/2026 | 0.395 | 26,710.450 | 100,000 | 140,000 | 0.070 | 100,000 | 0.400 | ||
| 05/01/2026 | 0.360 | 26,347.240 | 50,000 | 240,000 | 0.120 | 50,000 | 0.360 | ||
| 02/01/2026 | 0.360 | 26,338.470 | 660,000 | 190,000 | 0.095 | 660,000 | 0.332 | ||
| 31/12/2025 | 0.290 | 25,630.540 | 590,000 | 850,000 | 0.425 | 590,000 | 0.290 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |