69887 恒指法巴九一牛Ｕ (R 牛证)
按盘价 
0.320 -0.025 (-7.246%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.345 | 26,085.080 | 740,000 | 160,000 | 0.080 | 690,000 | 0.336 | 50,000 | 0.325 |
| 04/12/2025 | 0.325 | 25,935.900 | 0 | 800,000 | 0.400 | ||||
| 03/12/2025 | 0.315 | 25,760.730 | 610,000 | 800,000 | 0.400 | 610,000 | 0.316 | ||
| 02/12/2025 | 0.345 | 26,095.050 | 10,000 | 190,000 | 0.095 | 10,000 | 0.360 | ||
| 01/12/2025 | 0.335 | 26,033.260 | 50,000 | 200,000 | 0.100 | 50,000 | 0.335 | ||
| 28/11/2025 | 0.325 | 25,858.890 | 0 | 150,000 | 0.075 | ||||
| 27/11/2025 | 0.330 | 25,945.930 | 0 | 150,000 | 0.075 | ||||
| 26/11/2025 | 0.330 | 25,928.080 | 0 | 150,000 | 0.075 | ||||
| 25/11/2025 | 0.330 | 25,894.550 | 130,000 | 150,000 | 0.075 | 130,000 | 0.334 | ||
| 24/11/2025 | 0.305 | 25,716.500 | 180,000 | 280,000 | 0.140 | 140,000 | 0.293 | 40,000 | 0.310 |
| 21/11/2025 | 0.260 | 25,220.020 | 250,000 | 380,000 | 0.190 | 100,000 | 0.260 | 150,000 | 0.273 |
| 20/11/2025 | 0.320 | 25,835.570 | 0 | 330,000 | 0.165 | ||||
| 19/11/2025 | 0.320 | 25,830.650 | 30,000 | 330,000 | 0.165 | 30,000 | 0.320 | ||
| 18/11/2025 | 0.325 | 25,930.030 | 50,000 | 300,000 | 0.150 | 50,000 | 0.325 | ||
| 17/11/2025 | 0.370 | 26,384.280 | 50,000 | 250,000 | 0.125 | 50,000 | 0.370 | ||
| 14/11/2025 | 0.400 | 26,572.460 | 20,000 | 200,000 | 0.100 | 20,000 | 0.405 | ||
| 13/11/2025 | 0.440 | 27,073.030 | 0 | 180,000 | 0.090 | ||||
| 12/11/2025 | 0.425 | 26,922.730 | 210,000 | 180,000 | 0.090 | 210,000 | 0.423 | ||
| 11/11/2025 | 0.405 | 26,696.410 | 0 | 390,000 | 0.195 | ||||
| 10/11/2025 | 0.395 | 26,649.060 | 0 | 390,000 | 0.195 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |