69888 安踏瑞银四九牛A (R 牛证)
实时 按盘价 升0.232 +0.010 (+4.505%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
28/03/20240.23283.200640,000
27/03/20240.22282.000520,000980,0002.450520,0000.222
26/03/20240.23683.55028,680,0001,500,0003.7508,680,0000.2149,280,0000.214
25/03/20240.21481.0008,740,000900,0002.2503,400,0000.2083,640,0000.207
22/03/20240.20179.5006,880,000660,0001.6501,880,0000.2052,340,0000.201
21/03/20240.22782.1007,860,000200,0000.5003,660,0000.2242,420,0000.223
20/03/20240.20079.30018,200,0001,440,0003.6005,460,0000.2076,400,0000.210
19/03/20240.18577.7500500,0001.250
18/03/20240.18377.750860,000500,0001.250380,0000.184480,0000.184
15/03/20240.18778.3003,180,000400,0001.000720,0000.183980,0000.181
14/03/20240.19579.1502,060,000140,0000.350980,0000.196600,0000.204
13/03/20240.20279.3001,660,000520,0001.3001,100,0000.205260,0000.207
12/03/20240.20279.50011,660,0001,360,0003.4004,420,0000.2055,260,0000.207
11/03/20240.16275.8004,480,000520,0001.3001,900,0000.1611,840,0000.161
08/03/20240.15674.85023,880,000580,0001.45010,520,0000.15610,080,0000.156
07/03/20240.13272.80023,040,0001,020,0002.5507,520,0000.1357,920,0000.138
06/03/20240.16075.35021,100,000620,0001.5509,440,0000.15210,060,0000.150
05/03/20240.14373.7003,360,00000.0001,540,0000.1501,340,0000.152
04/03/20240.16475.9001,500,000200,0000.500620,0000.161640,0000.160
01/03/20240.16876.1501,140,000180,0000.450480,0000.164660,0000.167
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 28/03/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。