日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
28/03/2024 | 0.232 | 83.200 | 640,000 | ||||||
27/03/2024 | 0.222 | 82.000 | 520,000 | 980,000 | 2.450 | 520,000 | 0.222 | ||
26/03/2024 | 0.236 | 83.550 | 28,680,000 | 1,500,000 | 3.750 | 8,680,000 | 0.214 | 9,280,000 | 0.214 |
25/03/2024 | 0.214 | 81.000 | 8,740,000 | 900,000 | 2.250 | 3,400,000 | 0.208 | 3,640,000 | 0.207 |
22/03/2024 | 0.201 | 79.500 | 6,880,000 | 660,000 | 1.650 | 1,880,000 | 0.205 | 2,340,000 | 0.201 |
21/03/2024 | 0.227 | 82.100 | 7,860,000 | 200,000 | 0.500 | 3,660,000 | 0.224 | 2,420,000 | 0.223 |
20/03/2024 | 0.200 | 79.300 | 18,200,000 | 1,440,000 | 3.600 | 5,460,000 | 0.207 | 6,400,000 | 0.210 |
19/03/2024 | 0.185 | 77.750 | 0 | 500,000 | 1.250 | ||||
18/03/2024 | 0.183 | 77.750 | 860,000 | 500,000 | 1.250 | 380,000 | 0.184 | 480,000 | 0.184 |
15/03/2024 | 0.187 | 78.300 | 3,180,000 | 400,000 | 1.000 | 720,000 | 0.183 | 980,000 | 0.181 |
14/03/2024 | 0.195 | 79.150 | 2,060,000 | 140,000 | 0.350 | 980,000 | 0.196 | 600,000 | 0.204 |
13/03/2024 | 0.202 | 79.300 | 1,660,000 | 520,000 | 1.300 | 1,100,000 | 0.205 | 260,000 | 0.207 |
12/03/2024 | 0.202 | 79.500 | 11,660,000 | 1,360,000 | 3.400 | 4,420,000 | 0.205 | 5,260,000 | 0.207 |
11/03/2024 | 0.162 | 75.800 | 4,480,000 | 520,000 | 1.300 | 1,900,000 | 0.161 | 1,840,000 | 0.161 |
08/03/2024 | 0.156 | 74.850 | 23,880,000 | 580,000 | 1.450 | 10,520,000 | 0.156 | 10,080,000 | 0.156 |
07/03/2024 | 0.132 | 72.800 | 23,040,000 | 1,020,000 | 2.550 | 7,520,000 | 0.135 | 7,920,000 | 0.138 |
06/03/2024 | 0.160 | 75.350 | 21,100,000 | 620,000 | 1.550 | 9,440,000 | 0.152 | 10,060,000 | 0.150 |
05/03/2024 | 0.143 | 73.700 | 3,360,000 | 0 | 0.000 | 1,540,000 | 0.150 | 1,340,000 | 0.152 |
04/03/2024 | 0.164 | 75.900 | 1,500,000 | 200,000 | 0.500 | 620,000 | 0.161 | 640,000 | 0.160 |
01/03/2024 | 0.168 | 76.150 | 1,140,000 | 180,000 | 0.450 | 480,000 | 0.164 | 660,000 | 0.167 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 28/03/2024 18:00 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |