69889 恒指瑞银六甲牛Ｏ (R 牛证)
按盘价 
0.100 +0.019 (+23.457%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.081 | 17,284.540 | 13,430,000 | 31,030,000 | 7.760 | 6,240,000 | 0.084 | 6,750,000 | 0.083 |
| 24/04/2024 | 0.076 | 17,201.270 | 11,650,000 | 30,520,000 | 7.630 | 9,360,000 | 0.073 | 360,000 | 0.073 |
| 23/04/2024 | 0.061 | 16,828.930 | 15,840,000 | 39,520,000 | 9.880 | 8,370,000 | 0.057 | 2,950,000 | 0.055 |
| 22/04/2024 | 0.048 | 16,511.690 | 25,060,000 | 44,940,000 | 11.240 | 14,580,000 | 0.049 | 5,960,000 | 0.049 |
| 19/04/2024 | 0.035 | 16,224.140 | 73,370,000 | 53,560,000 | 13.390 | 23,080,000 | 0.033 | 19,840,000 | 0.032 |
| 18/04/2024 | 0.044 | 16,385.870 | 38,370,000 | 56,800,000 | 14.200 | 21,260,000 | 0.043 | 4,390,000 | 0.036 |
| 17/04/2024 | 0.038 | 16,251.840 | 44,290,000 | 73,670,000 | 18.420 | 8,980,000 | 0.037 | 8,670,000 | 0.037 |
| 16/04/2024 | 0.037 | 16,248.970 | 52,580,000 | 73,980,000 | 18.500 | 1,140,000 | 0.042 | 33,930,000 | 0.040 |
| 15/04/2024 | 0.053 | 16,600.460 | 16,730,000 | 41,190,000 | 10.300 | 2,180,000 | 0.053 | 9,490,000 | 0.051 |
| 12/04/2024 | 0.059 | 16,721.690 | 17,070,000 | 33,880,000 | 8.470 | 2,350,000 | 0.060 | 13,790,000 | 0.065 |
| 11/04/2024 | 0.077 | 17,095.030 | 7,040,000 | 22,440,000 | 5.610 | 2,990,000 | 0.074 | 3,810,000 | 0.072 |
| 10/04/2024 | 0.078 | 17,139.170 | 8,840,000 | 21,620,000 | 5.410 | 7,900,000 | 0.075 | 820,000 | 0.077 |
| 09/04/2024 | 0.064 | 16,828.070 | 12,150,000 | 28,700,000 | 7.170 | 8,910,000 | 0.068 | 2,660,000 | 0.066 |
| 08/04/2024 | 0.061 | 16,732.850 | 19,350,000 | 34,950,000 | 8.740 | 6,740,000 | 0.061 | 11,400,000 | 0.059 |
| 05/04/2024 | 0.060 | 16,723.920 | 16,690,000 | 30,290,000 | 7.570 | 6,630,000 | 0.058 | 9,960,000 | 0.054 |
| 03/04/2024 | 0.061 | 16,725.100 | 13,360,000 | 26,960,000 | 6.740 | 2,310,000 | 0.064 | 10,750,000 | 0.064 |
| 02/04/2024 | 0.070 | 16,931.520 | 13,700,000 | 18,520,000 | 4.630 | 9,240,000 | 0.071 | 2,350,000 | 0.070 |
| 28/03/2024 | 0.054 | 16,541.420 | 18,840,000 | 25,410,000 | 6.350 | 12,750,000 | 0.053 | 5,150,000 | 0.052 |
| 27/03/2024 | 0.045 | 16,392.840 | 21,220,000 | 33,010,000 | 8.250 | 5,070,000 | 0.050 | 13,290,000 | 0.048 |
| 26/03/2024 | 0.056 | 16,618.320 | 30,430,000 | 24,790,000 | 6.200 | 13,940,000 | 0.056 | 7,690,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |