69899 恒指法兴八八牛３ (R 牛证)
按盘价 
0.161 -0.004 (-2.424%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/01/2026 | 0.165 | 26,563.900 | 390,000 | 1,410,000 | 0.705 | 40,000 | 0.164 | 350,000 | 0.170 |
| 16/01/2026 | 0.188 | 26,844.960 | 610,000 | 1,100,000 | 0.550 | 70,000 | 0.214 | 540,000 | 0.196 |
| 15/01/2026 | 0.203 | 26,923.620 | 0 | 630,000 | 0.315 | ||||
| 14/01/2026 | 0.205 | 26,999.810 | 560,000 | 630,000 | 0.315 | 300,000 | 0.207 | 260,000 | 0.206 |
| 13/01/2026 | 0.189 | 26,848.470 | 2,120,000 | 670,000 | 0.335 | 1,450,000 | 0.203 | 670,000 | 0.215 |
| 12/01/2026 | 0.166 | 26,608.480 | 570,000 | 1,450,000 | 0.725 | 330,000 | 0.158 | 240,000 | 0.150 |
| 09/01/2026 | 0.129 | 26,231.790 | 780,000 | 1,540,000 | 0.770 | 520,000 | 0.133 | 260,000 | 0.129 |
| 08/01/2026 | 0.124 | 26,149.310 | 3,640,000 | 1,800,000 | 0.900 | 1,540,000 | 0.120 | 2,100,000 | 0.118 |
| 07/01/2026 | 0.152 | 26,458.950 | 380,000 | 1,240,000 | 0.620 | 70,000 | 0.150 | 310,000 | 0.156 |
| 06/01/2026 | 0.176 | 26,710.450 | 3,470,000 | 1,000,000 | 0.500 | 1,080,000 | 0.180 | 540,000 | 0.173 |
| 05/01/2026 | 0.142 | 26,347.240 | 4,930,000 | 1,540,000 | 0.770 | 2,880,000 | 0.142 | 10,000 | 0.142 |
| 02/01/2026 | 0.140 | 26,338.470 | 46,410,000 | 4,410,000 | 2.205 | 13,070,000 | 0.128 | 2,070,000 | 0.092 |
| 31/12/2025 | 0.073 | 25,630.540 | 39,420,000 | 15,410,000 | 7.705 | 6,610,000 | 0.075 | 5,350,000 | 0.070 |
| 30/12/2025 | 0.093 | 25,854.600 | 30,730,000 | 16,670,000 | 8.335 | 2,310,000 | 0.087 | 5,670,000 | 0.093 |
| 29/12/2025 | 0.076 | 25,635.230 | 46,140,000 | 13,310,000 | 6.655 | 11,160,000 | 0.110 | 7,800,000 | 0.098 |
| 24/12/2025 | 0.094 | 25,818.930 | 18,410,000 | 16,670,000 | 8.335 | 4,770,000 | 0.093 | ||
| 23/12/2025 | 0.090 | 25,774.140 | 46,660,000 | 21,440,000 | 10.720 | 1,010,000 | 0.091 | ||
| 22/12/2025 | 0.093 | 25,801.770 | 148,710,000 | 22,450,000 | 11.225 | 10,690,000 | 0.088 | 6,770,000 | 0.090 |
| 19/12/2025 | 0.082 | 25,690.530 | 173,380,000 | 26,370,000 | 13.185 | 7,520,000 | 0.080 | 4,040,000 | 0.072 |
| 18/12/2025 | 0.061 | 25,498.130 | 228,820,000 | 29,850,000 | 14.925 | 69,640,000 | 0.052 | 23,500,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |