69901 恒指花旗四七牛Ｎ (R 牛证)
按盘价 
0.135 -0.002 (-1.460%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.137 | 17,004.970 | 0 | 370,000 | 0.250 | ||||
| 24/07/2024 | 0.165 | 17,311.050 | 0 | 370,000 | 0.250 | ||||
| 23/07/2024 | 0.183 | 17,469.360 | 0 | 370,000 | 0.250 | ||||
| 22/07/2024 | 0.196 | 17,635.880 | 0 | 370,000 | 0.250 | ||||
| 19/07/2024 | 0.175 | 17,417.680 | 6,480,000 | 370,000 | 0.250 | 6,480,000 | 0.179 | ||
| 18/07/2024 | 0.211 | 17,778.410 | 15,470,000 | 6,850,000 | 4.570 | 5,000,000 | 0.202 | 10,470,000 | 0.202 |
| 17/07/2024 | 0.209 | 17,739.410 | 1,010,000 | 1,380,000 | 0.920 | 1,010,000 | 0.212 | ||
| 16/07/2024 | 0.208 | 17,727.980 | 0 | 370,000 | 0.250 | ||||
| 15/07/2024 | 0.235 | 18,015.940 | 0 | 370,000 | 0.250 | ||||
| 12/07/2024 | 0.260 | 18,293.380 | 20,000 | 370,000 | 0.250 | 20,000 | 0.260 | ||
| 11/07/2024 | 0.219 | 17,832.330 | 0 | 390,000 | 0.260 | ||||
| 10/07/2024 | 0.182 | 17,471.670 | 0 | 390,000 | 0.260 | ||||
| 09/07/2024 | 0.186 | 17,523.230 | 0 | 390,000 | 0.260 | ||||
| 08/07/2024 | 0.188 | 17,524.060 | 0 | 390,000 | 0.260 | ||||
| 05/07/2024 | 0.209 | 17,799.610 | 0 | 390,000 | 0.260 | ||||
| 04/07/2024 | 0.229 | 18,028.280 | 0 | 390,000 | 0.260 | ||||
| 03/07/2024 | 0.220 | 17,978.570 | 30,000 | 390,000 | 0.260 | 30,000 | 0.220 | ||
| 02/07/2024 | 0.199 | 17,769.140 | 60,000 | 420,000 | 0.280 | 60,000 | 0.218 | ||
| 28/06/2024 | 0.191 | 17,718.610 | 0 | 480,000 | 0.320 | ||||
| 27/06/2024 | 0.191 | 17,716.470 | 100,000 | 480,000 | 0.320 | 100,000 | 0.196 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |