69901 恒指摩通八甲牛Ｅ (R 牛证)
按盘价 
0.216 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.216 | 26,389.040 | 0 | 0 | 0.000 | ||||
| 13/05/2026 | 0.216 | 26,388.440 | 0 | 0 | 0.000 | ||||
| 12/05/2026 | 0.216 | 26,347.910 | 0 | 0 | 0.000 | ||||
| 11/05/2026 | 0.216 | 26,406.840 | 0 | 0 | 0.000 | ||||
| 08/05/2026 | 0.216 | 26,393.710 | 0 | 0 | 0.000 | ||||
| 07/05/2026 | 0.236 | 26,626.280 | 50,000 | 0 | 0.000 | 50,000 | 0.233 | ||
| 06/05/2026 | 0.194 | 26,213.780 | 140,000 | 50,000 | 0.025 | 90,000 | 0.183 | 50,000 | 0.170 |
| 05/05/2026 | 0.160 | 25,898.610 | 370,000 | 90,000 | 0.045 | 180,000 | 0.157 | 190,000 | 0.148 |
| 04/05/2026 | 0.185 | 26,095.880 | 190,000 | 80,000 | 0.040 | 100,000 | 0.198 | 80,000 | 0.191 |
| 30/04/2026 | 0.148 | 25,776.530 | 50,000 | 100,000 | 0.050 | 50,000 | 0.155 | ||
| 29/04/2026 | 0.180 | 26,111.840 | 420,000 | 50,000 | 0.025 | 320,000 | 0.170 | 100,000 | 0.167 |
| 28/04/2026 | 0.140 | 25,679.780 | 160,000 | 270,000 | 0.135 | 50,000 | 0.151 | 110,000 | 0.150 |
| 27/04/2026 | 0.170 | 25,925.650 | 230,000 | 210,000 | 0.105 | 90,000 | 0.176 | 130,000 | 0.169 |
| 24/04/2026 | 0.171 | 25,978.070 | 280,000 | 170,000 | 0.085 | 130,000 | 0.152 | 150,000 | 0.154 |
| 23/04/2026 | 0.166 | 25,915.200 | 100,000 | 150,000 | 0.075 | 30,000 | 0.170 | 70,000 | 0.164 |
| 22/04/2026 | 0.191 | 26,163.240 | 320,000 | 110,000 | 0.055 | 130,000 | 0.188 | 190,000 | 0.185 |
| 21/04/2026 | 0.219 | 26,487.480 | 0 | 50,000 | 0.025 | ||||
| 20/04/2026 | 0.210 | 26,361.070 | 40,000 | 50,000 | 0.025 | 40,000 | 0.207 | ||
| 17/04/2026 | 0.187 | 26,160.330 | 170,000 | 90,000 | 0.045 | 40,000 | 0.185 | 130,000 | 0.184 |
| 16/04/2026 | 0.213 | 26,394.260 | 310,000 | 0 | 0.000 | 300,000 | 0.194 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |