69901 恒指花旗四七牛N (R 牛证)
实时 按盘价 升0.370 +0.025 (+7.246%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
16/05/20240.34519,376.5300470,0000.310
14/05/20240.32019,073.7100470,0000.310
13/05/20240.32019,115.0600470,0000.310
10/05/20240.31018,963.68050,000470,0000.31050,0000.310
09/05/20240.26518,537.8100520,0000.350
08/05/20240.24318,313.8600520,0000.350
07/05/20240.25518,479.370780,000520,0000.350780,0000.264
06/05/20240.26018,578.30001,300,0000.870
03/05/20240.26018,475.92050,0001,300,0000.87050,0000.260
02/05/20240.22718,207.13010,0001,350,0000.90010,0000.208
30/04/20240.18917,763.03001,360,0000.910
29/04/20240.18617,746.9105,090,0001,360,0000.9105,030,0000.18750,0000.200
26/04/20240.17817,651.15012,400,0006,340,0004.2305,360,0000.1677,040,0000.168
25/04/20240.13917,284.5402,590,0004,660,0003.110740,0000.1371,820,0000.137
24/04/20240.13117,201.2701,810,0003,580,0002.3901,460,0000.128250,0000.119
23/04/20240.10016,828.9301,810,0004,790,0003.1901,210,0000.094
22/04/20240.07116,511.69021,010,0006,000,0004.0006,620,0000.0732,710,0000.071
19/04/20240.04716,224.1401,828,150,0009,910,0006.610843,380,0000.041849,570,0000.041
18/04/20240.06416,385.8707,600,0003,720,0002.4804,070,0000.0592,370,0000.057
17/04/20240.05216,251.8404,030,0005,420,0003.6102,460,0000.0531,570,0000.050
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 17/05/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。