69902 恒指摩通八四牛Ｋ (R 牛证)
按盘价 
0.128 -0.015 (-10.490%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.143 | 26,085.080 | 10,000 | 1,230,000 | 0.308 | 10,000 | 0.143 | ||
| 04/12/2025 | 0.136 | 25,935.900 | 330,000 | 1,240,000 | 0.310 | 330,000 | 0.135 | ||
| 03/12/2025 | 0.127 | 25,760.730 | 20,000 | 910,000 | 0.228 | 20,000 | 0.127 | ||
| 02/12/2025 | 0.142 | 26,095.050 | 10,000 | 890,000 | 0.222 | 10,000 | 0.149 | ||
| 01/12/2025 | 0.136 | 26,033.260 | 0 | 900,000 | 0.225 | ||||
| 28/11/2025 | 0.133 | 25,858.890 | 1,000,000 | 900,000 | 0.225 | 500,000 | 0.133 | 500,000 | 0.129 |
| 27/11/2025 | 0.135 | 25,945.930 | 0 | 900,000 | 0.225 | ||||
| 26/11/2025 | 0.135 | 25,928.080 | 10,000 | 900,000 | 0.225 | 10,000 | 0.145 | ||
| 25/11/2025 | 0.133 | 25,894.550 | 930,000 | 910,000 | 0.228 | 620,000 | 0.134 | 310,000 | 0.129 |
| 24/11/2025 | 0.119 | 25,716.500 | 1,400,000 | 1,220,000 | 0.305 | 900,000 | 0.111 | 500,000 | 0.105 |
| 21/11/2025 | 0.096 | 25,220.020 | 1,520,000 | 1,620,000 | 0.405 | 520,000 | 0.102 | 1,000,000 | 0.101 |
| 20/11/2025 | 0.128 | 25,835.570 | 180,000 | 1,140,000 | 0.285 | 90,000 | 0.123 | 90,000 | 0.133 |
| 19/11/2025 | 0.128 | 25,830.650 | 630,000 | 1,140,000 | 0.285 | 630,000 | 0.127 | ||
| 18/11/2025 | 0.134 | 25,930.030 | 250,000 | 510,000 | 0.128 | 250,000 | 0.131 | ||
| 17/11/2025 | 0.157 | 26,384.280 | 110,000 | 260,000 | 0.065 | 110,000 | 0.161 | ||
| 14/11/2025 | 0.168 | 26,572.460 | 10,000 | 150,000 | 0.038 | 10,000 | 0.181 | ||
| 13/11/2025 | 0.192 | 27,073.030 | 80,000 | 140,000 | 0.035 | 80,000 | 0.192 | ||
| 12/11/2025 | 0.186 | 26,922.730 | 90,000 | 220,000 | 0.055 | 90,000 | 0.188 | ||
| 11/11/2025 | 0.173 | 26,696.410 | 0 | 310,000 | 0.078 | ||||
| 10/11/2025 | 0.172 | 26,649.060 | 40,000 | 310,000 | 0.078 | 40,000 | 0.166 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 16:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |