69907 恒指花旗四八牛Ｓ (R 牛证)
按盘价 
0.201 -0.019 (-8.636%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2024 | 0.220 | 18,176.340 | 140,000 | 170,000 | 0.110 | 130,000 | 0.204 | 10,000 | 0.220 |
| 07/06/2024 | 0.237 | 18,366.950 | 0 | 290,000 | 0.190 | ||||
| 06/06/2024 | 0.248 | 18,476.800 | 130,000 | 290,000 | 0.190 | 30,000 | 0.255 | 100,000 | 0.258 |
| 05/06/2024 | 0.247 | 18,424.960 | 200,000 | 220,000 | 0.150 | 100,000 | 0.263 | 100,000 | 0.255 |
| 04/06/2024 | 0.246 | 18,444.110 | 0 | 220,000 | 0.150 | ||||
| 03/06/2024 | 0.245 | 18,403.040 | 120,000 | 220,000 | 0.150 | 60,000 | 0.255 | 60,000 | 0.239 |
| 31/05/2024 | 0.216 | 18,079.610 | 820,000 | 220,000 | 0.150 | 820,000 | 0.255 | ||
| 30/05/2024 | 0.224 | 18,230.190 | 120,000 | 1,040,000 | 0.690 | 120,000 | 0.221 | ||
| 29/05/2024 | 0.265 | 18,477.010 | 0 | 920,000 | 0.610 | ||||
| 28/05/2024 | 0.285 | 18,821.160 | 0 | 920,000 | 0.610 | ||||
| 27/05/2024 | 0.285 | 18,827.350 | 30,000 | 920,000 | 0.610 | 30,000 | 0.285 | ||
| 24/05/2024 | 0.265 | 18,608.940 | 0 | 890,000 | 0.590 | ||||
| 23/05/2024 | 0.285 | 18,868.710 | 30,000 | 890,000 | 0.590 | 30,000 | 0.280 | ||
| 22/05/2024 | 0.320 | 19,195.600 | 0 | 920,000 | 0.610 | ||||
| 21/05/2024 | 0.320 | 19,220.620 | 20,000 | 920,000 | 0.610 | 20,000 | 0.320 | ||
| 20/05/2024 | 0.355 | 19,636.220 | 0 | 940,000 | 0.630 | ||||
| 17/05/2024 | 0.350 | 19,553.610 | 0 | 940,000 | 0.630 | ||||
| 16/05/2024 | 0.325 | 19,376.530 | 0 | 940,000 | 0.630 | ||||
| 14/05/2024 | 0.305 | 19,073.710 | 0 | 940,000 | 0.630 | ||||
| 13/05/2024 | 0.305 | 19,115.060 | 220,000 | 940,000 | 0.630 | 190,000 | 0.300 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |