69917 恒指法兴五七牛Ｃ (R 牛证)
按盘价 
0.175 +0.006 (+3.550%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/04/2024 | 0.169 | 17,651.150 | 18,930,000 | 990,000 | 0.495 | 12,630,000 | 0.150 | 1,750,000 | 0.139 |
| 25/04/2024 | 0.127 | 17,284.540 | 5,710,000 | 11,870,000 | 5.935 | 2,910,000 | 0.131 | 2,610,000 | 0.129 |
| 24/04/2024 | 0.118 | 17,201.270 | 8,550,000 | 12,170,000 | 6.085 | 4,000,000 | 0.112 | 2,080,000 | 0.107 |
| 23/04/2024 | 0.087 | 16,828.930 | 20,770,000 | 14,090,000 | 7.045 | 6,940,000 | 0.079 | 950,000 | 0.077 |
| 22/04/2024 | 0.059 | 16,511.690 | 72,240,000 | 20,080,000 | 10.040 | 9,570,000 | 0.061 | 7,270,000 | 0.064 |
| 19/04/2024 | 0.033 | 16,224.140 | 90,810,000 | 22,380,000 | 11.190 | 30,420,000 | 0.027 | 12,620,000 | 0.028 |
| 18/04/2024 | 0.050 | 16,385.870 | 65,310,000 | 40,180,000 | 20.090 | 8,750,000 | 0.051 | 22,710,000 | 0.048 |
| 17/04/2024 | 0.037 | 16,251.840 | 127,140,000 | 26,220,000 | 13.110 | 47,880,000 | 0.032 | 52,860,000 | 0.038 |
| 16/04/2024 | 0.036 | 16,248.970 | 15,100,000 | 21,240,000 | 10.620 | 4,390,000 | 0.042 | 7,730,000 | 0.043 |
| 15/04/2024 | 0.070 | 16,600.460 | 12,820,000 | 17,900,000 | 8.950 | 1,610,000 | 0.070 | 260,000 | 0.065 |
| 12/04/2024 | 0.080 | 16,721.690 | 10,910,000 | 19,250,000 | 9.625 | 3,910,000 | 0.090 | 4,240,000 | 0.086 |
| 11/04/2024 | 0.117 | 17,095.030 | 1,150,000 | 18,920,000 | 9.460 | 300,000 | 0.112 | 350,000 | 0.104 |
| 10/04/2024 | 0.120 | 17,139.170 | 4,490,000 | 18,870,000 | 9.435 | 940,000 | 0.111 | 2,070,000 | 0.102 |
| 09/04/2024 | 0.094 | 16,828.070 | 4,090,000 | 17,740,000 | 8.870 | 2,740,000 | 0.100 | ||
| 08/04/2024 | 0.084 | 16,732.850 | 16,800,000 | 20,480,000 | 10.240 | 630,000 | 0.088 | 2,550,000 | 0.079 |
| 05/04/2024 | 0.084 | 16,723.920 | 12,110,000 | 18,560,000 | 9.280 | 3,500,000 | 0.086 | 2,750,000 | 0.074 |
| 03/04/2024 | 0.081 | 16,725.100 | 2,560,000 | 19,310,000 | 9.655 | 610,000 | 0.090 | 340,000 | 0.083 |
| 02/04/2024 | 0.101 | 16,931.520 | 5,610,000 | 19,580,000 | 9.790 | 4,740,000 | 0.103 | ||
| 28/03/2024 | 0.069 | 16,541.420 | 30,190,000 | 24,320,000 | 12.160 | 5,110,000 | 0.068 | 3,080,000 | 0.054 |
| 27/03/2024 | 0.052 | 16,392.840 | 17,560,000 | 26,350,000 | 13.175 | 4,790,000 | 0.060 | 2,680,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |