69926 腾讯法兴七二牛Ｂ (R 牛证)
按盘价 
0.100 +0.009 (+9.890%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.091 | 451.400 | 4,900,000 | 10,500,000 | 7.000 | 50,000 | 0.090 | ||
| 19/08/2026 | 0.080 | 447.200 | 12,350,000 | 10,450,000 | 6.967 | 5,550,000 | 0.075 | 1,450,000 | 0.071 |
| 18/08/2026 | 0.072 | 442.400 | 14,600,000 | 14,550,000 | 9.700 | 1,850,000 | 0.067 | 7,850,000 | 0.063 |
| 17/08/2026 | 0.081 | 446.400 | 8,100,000 | 8,550,000 | 5.700 | 4,100,000 | 0.078 | ||
| 14/08/2026 | 0.066 | 440.000 | 8,800,000 | 12,650,000 | 8.433 | 50,000 | 0.068 | 1,650,000 | 0.072 |
| 13/08/2026 | 0.067 | 441.000 | 17,100,000 | 11,050,000 | 7.367 | 3,350,000 | 0.077 | 4,750,000 | 0.077 |
| 12/08/2026 | 0.106 | 461.600 | 9,000,000 | 9,650,000 | 6.433 | 450,000 | 0.106 | 2,550,000 | 0.108 |
| 11/08/2026 | 0.131 | 470.800 | 13,050,000 | 7,550,000 | 5.033 | 2,250,000 | 0.144 | 4,600,000 | 0.141 |
| 10/08/2026 | 0.155 | 481.400 | 4,600,000 | 5,200,000 | 3.467 | 2,400,000 | 0.153 | 1,000,000 | 0.144 |
| 07/08/2026 | 0.147 | 478.800 | 5,200,000 | 6,600,000 | 4.400 | 800,000 | 0.140 | ||
| 06/08/2026 | 0.150 | 479.200 | 10,200,000 | 5,800,000 | 3.867 | 1,500,000 | 0.159 | 2,100,000 | 0.154 |
| 05/08/2026 | 0.174 | 492.200 | 5,350,000 | 5,200,000 | 3.467 | 950,000 | 0.170 | 2,050,000 | 0.166 |
| 04/08/2026 | 0.161 | 487.600 | 3,850,000 | 4,100,000 | 2.733 | 1,050,000 | 0.161 | 1,650,000 | 0.166 |
| 03/08/2026 | 0.168 | 490.400 | 9,250,000 | 3,500,000 | 2.333 | 3,450,000 | 0.167 | 300,000 | 0.171 |
| 31/07/2026 | 0.138 | 475.200 | 17,350,000 | 6,650,000 | 4.433 | 2,300,000 | 0.115 | 6,200,000 | 0.117 |
| 30/07/2026 | 0.133 | 471.800 | 11,700,000 | 2,750,000 | 1.833 | 4,050,000 | 0.122 | 2,000,000 | 0.122 |
| 29/07/2026 | 0.121 | 466.400 | 9,550,000 | 4,800,000 | 3.200 | 1,950,000 | 0.110 | 1,450,000 | 0.107 |
| 28/07/2026 | 0.080 | 447.200 | 32,350,000 | 5,300,000 | 3.533 | 12,800,000 | 0.077 | 14,450,000 | 0.078 |
| 27/07/2026 | 0.073 | 443.000 | 103,150,000 | 3,650,000 | 2.433 | 47,800,000 | 0.065 | 46,550,000 | 0.064 |
| 24/07/2026 | 0.054 | 434.600 | 20,100,000 | 4,900,000 | 3.267 | 7,150,000 | 0.052 | 7,600,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |