69927 小米汇丰八七熊Ｇ (R 熊证)
按盘价 
0.049 +0.003 (+6.522%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.046 | 35.180 | 10,440,000 | 2,140,000 | 2.680 | 5,040,000 | 0.041 | 4,900,000 | 0.040 |
| 25/02/2026 | 0.044 | 35.600 | 6,140,000 | 2,280,000 | 2.850 | 3,020,000 | 0.044 | 2,900,000 | 0.043 |
| 24/02/2026 | 0.042 | 35.740 | 4,380,000 | 2,400,000 | 3.000 | 1,500,000 | 0.037 | 2,880,000 | 0.040 |
| 23/02/2026 | 0.036 | 36.560 | 6,300,000 | 1,020,000 | 1.280 | 3,000,000 | 0.036 | 2,840,000 | 0.036 |
| 20/02/2026 | 0.045 | 35.360 | 10,140,000 | 1,180,000 | 1.480 | 5,300,000 | 0.042 | 4,840,000 | 0.042 |
| 16/02/2026 | 0.036 | 36.660 | 13,120,000 | 1,640,000 | 2.050 | 6,060,000 | 0.040 | 6,380,000 | 0.041 |
| 13/02/2026 | 0.033 | 36.840 | 9,500,000 | 1,320,000 | 1.650 | 4,500,000 | 0.035 | 4,220,000 | 0.036 |
| 12/02/2026 | 0.035 | 36.520 | 8,960,000 | 1,600,000 | 2.000 | 3,740,000 | 0.033 | 2,940,000 | 0.034 |
| 11/02/2026 | 0.031 | 37.100 | 15,720,000 | 2,400,000 | 3.000 | 6,980,000 | 0.030 | 7,500,000 | 0.031 |
| 10/02/2026 | 0.043 | 35.580 | 5,140,000 | 1,880,000 | 2.350 | 2,160,000 | 0.042 | 2,780,000 | 0.042 |
| 09/02/2026 | 0.047 | 35.200 | 6,620,000 | 1,260,000 | 1.580 | 3,220,000 | 0.046 | 3,320,000 | 0.046 |
| 06/02/2026 | 0.047 | 35.180 | 5,980,000 | 1,160,000 | 1.450 | 3,100,000 | 0.048 | 2,760,000 | 0.048 |
| 05/02/2026 | 0.047 | 34.920 | 23,400,000 | 1,500,000 | 1.880 | 10,740,000 | 0.054 | 10,940,000 | 0.055 |
| 04/02/2026 | 0.056 | 33.960 | 8,060,000 | 1,300,000 | 1.630 | 3,660,000 | 0.057 | 4,080,000 | 0.055 |
| 03/02/2026 | 0.050 | 34.600 | 2,080,000 | 880,000 | 1.100 | 980,000 | 0.049 | 960,000 | 0.047 |
| 02/02/2026 | 0.047 | 35.060 | 1,600,000 | 900,000 | 1.130 | 840,000 | 0.050 | 500,000 | 0.050 |
| 30/01/2026 | 0.042 | 35.500 | 7,240,000 | 1,240,000 | 1.550 | 3,780,000 | 0.040 | 2,920,000 | 0.040 |
| 29/01/2026 | 0.034 | 36.620 | 17,540,000 | 2,100,000 | 2.630 | 8,240,000 | 0.031 | 8,480,000 | 0.030 |
| 28/01/2026 | 0.037 | 36.320 | 5,420,000 | 1,860,000 | 2.330 | 1,780,000 | 0.040 | 2,340,000 | 0.042 |
| 27/01/2026 | 0.042 | 35.560 | 800,000 | 1,300,000 | 1.630 | 280,000 | 0.043 | 380,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |