69935 恒指瑞银七七牛５ (R 牛证)
按盘价 
0.078 -0.015 (-16.129%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.093 | 24,186.830 | 24,220,000 | 10,600,000 | 2.650 | 13,360,000 | 0.101 | 10,040,000 | 0.097 |
| 15/10/2026 | 0.087 | 24,062.720 | 6,780,000 | 13,920,000 | 3.480 | 1,770,000 | 0.086 | 4,910,000 | 0.085 |
| 14/10/2026 | 0.101 | 24,314.170 | 6,230,000 | 10,780,000 | 2.700 | 2,650,000 | 0.106 | 1,630,000 | 0.102 |
| 13/10/2026 | 0.103 | 24,345.220 | 66,460,000 | 11,800,000 | 2.950 | 32,290,000 | 0.102 | 33,450,000 | 0.100 |
| 12/10/2026 | 0.098 | 24,271.200 | 6,630,000 | 10,640,000 | 2.660 | 4,050,000 | 0.100 | 2,580,000 | 0.098 |
| 09/10/2026 | 0.093 | 24,211.350 | 14,810,000 | 12,110,000 | 3.030 | 11,700,000 | 0.088 | 1,070,000 | 0.092 |
| 08/10/2026 | 0.070 | 23,785.790 | 11,320,000 | 22,740,000 | 5.680 | 1,520,000 | 0.086 | 9,690,000 | 0.077 |
| 07/10/2026 | 0.090 | 24,130.500 | 10,710,000 | 14,570,000 | 3.640 | 3,160,000 | 0.092 | 4,070,000 | 0.091 |
| 06/10/2026 | 0.097 | 24,280.560 | 9,350,000 | 13,660,000 | 3.420 | 6,130,000 | 0.096 | 520,000 | 0.094 |
| 05/10/2026 | 0.081 | 24,040.340 | 10,730,000 | 19,270,000 | 4.820 | 6,330,000 | 0.082 | 3,690,000 | 0.080 |
| 02/10/2026 | 0.079 | 23,972.290 | 15,930,000 | 21,910,000 | 5.480 | 500,000 | 0.083 | 14,330,000 | 0.080 |
| 30/09/2026 | 0.115 | 24,613.270 | 280,000 | 8,080,000 | 2.020 | 130,000 | 0.110 | 150,000 | 0.106 |
| 29/09/2026 | 0.110 | 24,523.570 | 2,450,000 | 8,060,000 | 2.020 | 660,000 | 0.111 | 1,790,000 | 0.110 |
| 28/09/2026 | 0.118 | 24,642.510 | 1,300,000 | 6,930,000 | 1.730 | 1,110,000 | 0.121 | 190,000 | 0.118 |
| 25/09/2026 | 0.110 | 24,510.090 | 3,710,000 | 7,850,000 | 1.960 | 990,000 | 0.105 | 1,840,000 | 0.103 |
| 24/09/2026 | 0.125 | 24,761.130 | 2,170,000 | 7,000,000 | 1.750 | 690,000 | 0.123 | 20,000 | 0.123 |
| 23/09/2026 | 0.127 | 24,834.120 | 590,000 | 7,670,000 | 1.920 | 100,000 | 0.126 | 230,000 | 0.131 |
| 22/09/2026 | 0.140 | 25,087.750 | 1,510,000 | 7,540,000 | 1.880 | 1,260,000 | 0.141 | ||
| 21/09/2026 | 0.134 | 25,042.710 | 1,440,000 | 8,800,000 | 2.200 | 1,340,000 | 0.130 | ||
| 18/09/2026 | 0.124 | 24,750.780 | 910,000 | 10,140,000 | 2.540 | 780,000 | 0.124 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |