69935 恒指瑞银七七牛５ (R 牛证)
按盘价 
0.186 +0.008 (+4.494%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.178 | 25,935.900 | 250,000 | 3,430,000 | 0.860 | 210,000 | 0.176 | 40,000 | 0.169 |
| 03/12/2025 | 0.167 | 25,760.730 | 680,000 | 3,600,000 | 0.900 | 680,000 | 0.172 | ||
| 02/12/2025 | 0.183 | 26,095.050 | 430,000 | 2,920,000 | 0.730 | 240,000 | 0.186 | 190,000 | 0.181 |
| 01/12/2025 | 0.179 | 26,033.260 | 280,000 | 2,970,000 | 0.740 | 210,000 | 0.184 | 70,000 | 0.180 |
| 28/11/2025 | 0.174 | 25,858.890 | 50,000 | 3,110,000 | 0.780 | 50,000 | 0.173 | ||
| 27/11/2025 | 0.177 | 25,945.930 | 600,000 | 3,060,000 | 0.770 | 270,000 | 0.183 | 330,000 | 0.175 |
| 26/11/2025 | 0.176 | 25,928.080 | 350,000 | 3,000,000 | 0.750 | 280,000 | 0.184 | 70,000 | 0.176 |
| 25/11/2025 | 0.175 | 25,894.550 | 960,000 | 3,210,000 | 0.800 | 720,000 | 0.178 | 240,000 | 0.172 |
| 24/11/2025 | 0.162 | 25,716.500 | 2,810,000 | 3,690,000 | 0.920 | 2,390,000 | 0.157 | 420,000 | 0.156 |
| 21/11/2025 | 0.139 | 25,220.020 | 7,850,000 | 5,660,000 | 1.420 | 3,300,000 | 0.145 | 4,550,000 | 0.147 |
| 20/11/2025 | 0.170 | 25,835.570 | 670,000 | 4,410,000 | 1.100 | 210,000 | 0.177 | 460,000 | 0.167 |
| 19/11/2025 | 0.170 | 25,830.650 | 820,000 | 4,160,000 | 1.040 | 470,000 | 0.178 | 350,000 | 0.173 |
| 18/11/2025 | 0.175 | 25,930.030 | 1,430,000 | 4,280,000 | 1.070 | 1,430,000 | 0.178 | ||
| 17/11/2025 | 0.196 | 26,384.280 | 420,000 | 2,850,000 | 0.710 | 420,000 | 0.200 | ||
| 14/11/2025 | 0.210 | 26,572.460 | 450,000 | 2,430,000 | 0.610 | 450,000 | 0.214 | ||
| 13/11/2025 | 0.232 | 27,073.030 | 810,000 | 1,980,000 | 0.500 | 460,000 | 0.228 | 280,000 | 0.224 |
| 12/11/2025 | 0.225 | 26,922.730 | 1,010,000 | 2,160,000 | 0.540 | 800,000 | 0.222 | 180,000 | 0.227 |
| 11/11/2025 | 0.212 | 26,696.410 | 350,000 | 2,780,000 | 0.690 | 140,000 | 0.218 | 210,000 | 0.212 |
| 10/11/2025 | 0.211 | 26,649.060 | 600,000 | 2,710,000 | 0.680 | 460,000 | 0.205 | ||
| 07/11/2025 | 0.189 | 26,241.830 | 320,000 | 3,170,000 | 0.790 | 110,000 | 0.189 | 170,000 | 0.194 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |