69944 恒指瑞银八乙牛Ｔ (R 牛证)
按盘价 
0.071 -0.020 (-21.978%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.091 | 26,389.040 | 8,820,000 | 9,080,000 | 2.270 | 6,430,000 | 0.105 | 2,240,000 | 0.099 |
| 13/05/2026 | 0.089 | 26,388.440 | 5,190,000 | 13,270,000 | 3.320 | 2,060,000 | 0.092 | 3,130,000 | 0.087 |
| 12/05/2026 | 0.089 | 26,347.910 | 3,350,000 | 12,200,000 | 3.050 | 1,400,000 | 0.097 | 1,880,000 | 0.093 |
| 11/05/2026 | 0.090 | 26,406.840 | 4,070,000 | 11,720,000 | 2.930 | 1,460,000 | 0.088 | 2,410,000 | 0.085 |
| 08/05/2026 | 0.090 | 26,393.710 | 35,300,000 | 10,770,000 | 2.690 | 28,780,000 | 0.084 | 5,630,000 | 0.087 |
| 07/05/2026 | 0.101 | 26,626.280 | 29,980,000 | 33,920,000 | 8.480 | 9,330,000 | 0.101 | 15,560,000 | 0.101 |
| 06/05/2026 | 0.082 | 26,213.780 | 44,150,000 | 27,690,000 | 6.920 | 15,060,000 | 0.078 | 18,920,000 | 0.079 |
| 05/05/2026 | 0.066 | 25,898.610 | 31,200,000 | 23,830,000 | 5.960 | 9,240,000 | 0.066 | 15,630,000 | 0.061 |
| 04/05/2026 | 0.077 | 26,095.880 | 48,810,000 | 17,440,000 | 4.360 | 25,830,000 | 0.084 | 10,240,000 | 0.080 |
| 30/04/2026 | 0.061 | 25,776.530 | 39,340,000 | 33,030,000 | 8.260 | 6,200,000 | 0.065 | 13,610,000 | 0.063 |
| 29/04/2026 | 0.075 | 26,111.840 | 55,700,000 | 25,620,000 | 6.400 | 34,090,000 | 0.070 | 4,680,000 | 0.071 |
| 28/04/2026 | 0.058 | 25,679.780 | 53,280,000 | 55,030,000 | 13.760 | 7,640,000 | 0.060 | 27,740,000 | 0.059 |
| 27/04/2026 | 0.072 | 25,925.650 | 17,170,000 | 34,930,000 | 8.730 | 2,840,000 | 0.073 | 5,360,000 | 0.072 |
| 24/04/2026 | 0.072 | 25,978.070 | 65,600,000 | 32,410,000 | 8.100 | 11,150,000 | 0.065 | 18,200,000 | 0.063 |
| 23/04/2026 | 0.069 | 25,915.200 | 14,650,000 | 25,360,000 | 6.340 | 1,310,000 | 0.068 | 10,850,000 | 0.069 |
| 22/04/2026 | 0.081 | 26,163.240 | 21,310,000 | 15,820,000 | 3.960 | 10,350,000 | 0.079 | 10,580,000 | 0.080 |
| 21/04/2026 | 0.095 | 26,487.480 | 5,320,000 | 15,590,000 | 3.900 | 1,810,000 | 0.093 | 1,550,000 | 0.092 |
| 20/04/2026 | 0.089 | 26,361.070 | 26,500,000 | 15,850,000 | 3.960 | 11,790,000 | 0.086 | 10,050,000 | 0.089 |
| 17/04/2026 | 0.079 | 26,160.330 | 16,590,000 | 17,590,000 | 4.400 | 2,240,000 | 0.079 | 7,190,000 | 0.076 |
| 16/04/2026 | 0.090 | 26,394.260 | 46,210,000 | 12,640,000 | 3.160 | 12,650,000 | 0.086 | 850,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |