69944 恒指瑞银八乙牛Ｔ
按盘价 
0.037 +0.011 (+42.308%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.026 | 25,006.160 | 405,210,000 | 185,540,000 | 46.380 | 68,240,000 | 0.023 | 90,500,000 | 0.025 |
| 27/05/2026 | 0.041 | 25,328.230 | 232,920,000 | 163,280,000 | 40.820 | 26,310,000 | 0.046 | 129,960,000 | 0.046 |
| 26/05/2026 | 0.055 | 25,599.450 | 92,290,000 | 59,630,000 | 14.910 | 17,570,000 | 0.058 | 11,920,000 | 0.054 |
| 22/05/2026 | 0.056 | 25,606.030 | 173,180,000 | 65,280,000 | 16.320 | 74,390,000 | 0.058 | 36,660,000 | 0.059 |
| 21/05/2026 | 0.045 | 25,386.520 | 118,480,000 | 103,010,000 | 25.750 | 14,860,000 | 0.057 | 56,930,000 | 0.049 |
| 20/05/2026 | 0.056 | 25,651.120 | 203,480,000 | 60,940,000 | 15.240 | 72,660,000 | 0.058 | 76,520,000 | 0.054 |
| 19/05/2026 | 0.064 | 25,797.850 | 207,690,000 | 57,080,000 | 14.270 | 73,320,000 | 0.063 | 73,150,000 | 0.060 |
| 18/05/2026 | 0.057 | 25,675.180 | 93,810,000 | 57,250,000 | 14.310 | 21,650,000 | 0.055 | 39,620,000 | 0.056 |
| 15/05/2026 | 0.071 | 25,962.730 | 41,610,000 | 39,280,000 | 9.820 | 2,390,000 | 0.073 | 32,590,000 | 0.072 |
| 14/05/2026 | 0.091 | 26,389.040 | 8,820,000 | 9,080,000 | 2.270 | 6,430,000 | 0.105 | 2,240,000 | 0.099 |
| 13/05/2026 | 0.089 | 26,388.440 | 5,190,000 | 13,270,000 | 3.320 | 2,060,000 | 0.092 | 3,130,000 | 0.087 |
| 12/05/2026 | 0.089 | 26,347.910 | 3,350,000 | 12,200,000 | 3.050 | 1,400,000 | 0.097 | 1,880,000 | 0.093 |
| 11/05/2026 | 0.090 | 26,406.840 | 4,070,000 | 11,720,000 | 2.930 | 1,460,000 | 0.088 | 2,410,000 | 0.085 |
| 08/05/2026 | 0.090 | 26,393.710 | 35,300,000 | 10,770,000 | 2.690 | 28,780,000 | 0.084 | 5,630,000 | 0.087 |
| 07/05/2026 | 0.101 | 26,626.280 | 29,980,000 | 33,920,000 | 8.480 | 9,330,000 | 0.101 | 15,560,000 | 0.101 |
| 06/05/2026 | 0.082 | 26,213.780 | 44,150,000 | 27,690,000 | 6.920 | 15,060,000 | 0.078 | 18,920,000 | 0.079 |
| 05/05/2026 | 0.066 | 25,898.610 | 31,200,000 | 23,830,000 | 5.960 | 9,240,000 | 0.066 | 15,630,000 | 0.061 |
| 04/05/2026 | 0.077 | 26,095.880 | 48,810,000 | 17,440,000 | 4.360 | 25,830,000 | 0.084 | 10,240,000 | 0.080 |
| 30/04/2026 | 0.061 | 25,776.530 | 39,340,000 | 33,030,000 | 8.260 | 6,200,000 | 0.065 | 13,610,000 | 0.063 |
| 29/04/2026 | 0.075 | 26,111.840 | 55,700,000 | 25,620,000 | 6.400 | 34,090,000 | 0.070 | 4,680,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |