69949 恒指瑞银七九牛４ (R 牛证)
按盘价 
0.355 +0.015 (+4.412%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.340 | 25,935.900 | 180,000 | 500,000 | 0.250 | 180,000 | 0.330 | ||
| 03/12/2025 | 0.325 | 25,760.730 | 50,000 | 680,000 | 0.340 | 50,000 | 0.327 | ||
| 02/12/2025 | 0.350 | 26,095.050 | 120,000 | 630,000 | 0.320 | 70,000 | 0.364 | 50,000 | 0.347 |
| 01/12/2025 | 0.345 | 26,033.260 | 70,000 | 650,000 | 0.330 | 70,000 | 0.353 | ||
| 28/11/2025 | 0.335 | 25,858.890 | 40,000 | 720,000 | 0.360 | 40,000 | 0.330 | ||
| 27/11/2025 | 0.340 | 25,945.930 | 0 | 680,000 | 0.340 | ||||
| 26/11/2025 | 0.340 | 25,928.080 | 100,000 | 680,000 | 0.340 | 50,000 | 0.358 | 50,000 | 0.342 |
| 25/11/2025 | 0.335 | 25,894.550 | 50,000 | 680,000 | 0.340 | 20,000 | 0.345 | 30,000 | 0.330 |
| 24/11/2025 | 0.310 | 25,716.500 | 80,000 | 670,000 | 0.340 | 30,000 | 0.320 | 50,000 | 0.310 |
| 21/11/2025 | 0.265 | 25,220.020 | 0 | 650,000 | 0.330 | ||||
| 20/11/2025 | 0.325 | 25,835.570 | 90,000 | 650,000 | 0.330 | 50,000 | 0.334 | 40,000 | 0.318 |
| 19/11/2025 | 0.325 | 25,830.650 | 20,000 | 660,000 | 0.330 | 20,000 | 0.325 | ||
| 18/11/2025 | 0.340 | 25,930.030 | 0 | 640,000 | 0.320 | ||||
| 17/11/2025 | 0.385 | 26,384.280 | 0 | 640,000 | 0.320 | ||||
| 14/11/2025 | 0.410 | 26,572.460 | 0 | 640,000 | 0.320 | ||||
| 13/11/2025 | 0.450 | 27,073.030 | 0 | 640,000 | 0.320 | ||||
| 12/11/2025 | 0.435 | 26,922.730 | 0 | 640,000 | 0.320 | ||||
| 11/11/2025 | 0.415 | 26,696.410 | 50,000 | 640,000 | 0.320 | 50,000 | 0.410 | ||
| 10/11/2025 | 0.410 | 26,649.060 | 0 | 590,000 | 0.290 | ||||
| 07/11/2025 | 0.375 | 26,241.830 | 0 | 590,000 | 0.290 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |