69949 恒指瑞银七九牛４ (R 牛证)
按盘价 
0.480 -0.050 (-9.434%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.530 | 27,968.090 | 0 | 310,000 | 0.150 | ||||
| 28/01/2026 | 0.510 | 27,826.910 | 30,000 | 310,000 | 0.150 | 30,000 | 0.490 | ||
| 27/01/2026 | 0.450 | 27,126.950 | 120,000 | 340,000 | 0.170 | 120,000 | 0.448 | ||
| 26/01/2026 | 0.415 | 26,765.520 | 0 | 460,000 | 0.230 | ||||
| 23/01/2026 | 0.415 | 26,749.510 | 0 | 460,000 | 0.230 | ||||
| 22/01/2026 | 0.400 | 26,629.960 | 0 | 460,000 | 0.230 | ||||
| 21/01/2026 | 0.395 | 26,585.060 | 0 | 460,000 | 0.230 | ||||
| 20/01/2026 | 0.395 | 26,487.510 | 0 | 460,000 | 0.230 | ||||
| 19/01/2026 | 0.400 | 26,563.900 | 60,000 | 460,000 | 0.230 | 50,000 | 0.395 | 10,000 | 0.400 |
| 16/01/2026 | 0.425 | 26,844.960 | 20,000 | 500,000 | 0.250 | 20,000 | 0.425 | ||
| 15/01/2026 | 0.435 | 26,923.620 | 60,000 | 480,000 | 0.240 | 40,000 | 0.458 | 20,000 | 0.435 |
| 14/01/2026 | 0.435 | 26,999.810 | 0 | 500,000 | 0.250 | ||||
| 13/01/2026 | 0.425 | 26,848.470 | 110,000 | 500,000 | 0.250 | 40,000 | 0.448 | 70,000 | 0.426 |
| 12/01/2026 | 0.400 | 26,608.480 | 90,000 | 470,000 | 0.240 | 90,000 | 0.388 | ||
| 09/01/2026 | 0.360 | 26,231.790 | 70,000 | 560,000 | 0.280 | 30,000 | 0.365 | 40,000 | 0.358 |
| 08/01/2026 | 0.355 | 26,149.310 | 20,000 | 550,000 | 0.270 | 20,000 | 0.345 | ||
| 07/01/2026 | 0.390 | 26,458.950 | 0 | 530,000 | 0.270 | ||||
| 06/01/2026 | 0.415 | 26,710.450 | 50,000 | 530,000 | 0.270 | 50,000 | 0.410 | ||
| 05/01/2026 | 0.375 | 26,347.240 | 30,000 | 580,000 | 0.290 | 30,000 | 0.375 | ||
| 02/01/2026 | 0.380 | 26,338.470 | 240,000 | 550,000 | 0.270 | 240,000 | 0.352 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |