69950 汇丰法兴七四牛Ｂ (R 牛证)
按盘价 
0.125 +0.021 (+20.192%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.104 | 163.500 | 0 | 4,240,000 | 3.533 | ||||
| 02/09/2026 | 0.101 | 162.600 | 0 | 4,240,000 | 3.533 | ||||
| 01/09/2026 | 0.095 | 160.600 | 2,000,000 | 4,240,000 | 3.533 | 640,000 | 0.090 | 640,000 | 0.092 |
| 31/08/2026 | 0.096 | 161.000 | 640,000 | 4,240,000 | 3.533 | 480,000 | 0.094 | 80,000 | 0.096 |
| 28/08/2026 | 0.100 | 161.400 | 0 | 4,640,000 | 3.867 | ||||
| 27/08/2026 | 0.100 | 161.800 | 240,000 | 4,640,000 | 3.867 | 160,000 | 0.100 | ||
| 26/08/2026 | 0.099 | 161.700 | 1,040,000 | 4,800,000 | 4.000 | 480,000 | 0.107 | ||
| 25/08/2026 | 0.109 | 163.200 | 800,000 | 5,280,000 | 4.400 | 560,000 | 0.109 | ||
| 24/08/2026 | 0.100 | 161.500 | 3,440,000 | 5,840,000 | 4.867 | 960,000 | 0.102 | 2,480,000 | 0.098 |
| 21/08/2026 | 0.109 | 162.900 | 880,000 | 4,320,000 | 3.600 | 480,000 | 0.110 | ||
| 20/08/2026 | 0.094 | 160.300 | 400,000 | 4,800,000 | 4.000 | 320,000 | 0.091 | ||
| 19/08/2026 | 0.095 | 161.200 | 1,760,000 | 5,120,000 | 4.267 | 1,360,000 | 0.095 | ||
| 18/08/2026 | 0.106 | 162.100 | 160,000 | 6,480,000 | 5.400 | 80,000 | 0.104 | ||
| 17/08/2026 | 0.110 | 163.500 | 1,520,000 | 6,560,000 | 5.467 | 400,000 | 0.108 | 480,000 | 0.112 |
| 14/08/2026 | 0.098 | 160.800 | 800,000 | 6,480,000 | 5.400 | 560,000 | 0.104 | ||
| 13/08/2026 | 0.108 | 163.000 | 880,000 | 5,920,000 | 4.933 | 80,000 | 0.105 | ||
| 12/08/2026 | 0.097 | 160.615 | 400,000 | 5,840,000 | 4.867 | 400,000 | 0.096 | ||
| 11/08/2026 | 0.098 | 160.915 | 640,000 | 6,240,000 | 5.200 | ||||
| 10/08/2026 | 0.103 | 161.715 | 3,600,000 | 6,240,000 | 5.200 | 880,000 | 0.100 | 1,680,000 | 0.100 |
| 07/08/2026 | 0.093 | 160.415 | 1,280,000 | 5,440,000 | 4.533 | 640,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |