69953 中移瑞银六十牛Ｈ (R 牛证)
按盘价 
0.192 -0.007 (-3.518%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/01/2026 | 0.199 | 80.600 | 0 | 2,570,000 | 2.570 | ||||
| 14/01/2026 | 0.200 | 80.800 | 250,000 | 2,570,000 | 2.570 | 250,000 | 0.205 | ||
| 13/01/2026 | 0.204 | 80.950 | 1,000,000 | 2,320,000 | 2.320 | 1,000,000 | 0.206 | ||
| 12/01/2026 | 0.202 | 81.150 | 0 | 1,320,000 | 1.320 | ||||
| 09/01/2026 | 0.202 | 80.950 | 0 | 1,320,000 | 1.320 | ||||
| 08/01/2026 | 0.202 | 80.950 | 5,000 | 1,320,000 | 1.320 | 5,000 | 0.199 | ||
| 07/01/2026 | 0.205 | 81.400 | 0 | 1,315,000 | 1.310 | ||||
| 06/01/2026 | 0.212 | 82.200 | 0 | 1,315,000 | 1.310 | ||||
| 05/01/2026 | 0.213 | 82.300 | 0 | 1,315,000 | 1.310 | ||||
| 02/01/2026 | 0.222 | 83.450 | 0 | 1,315,000 | 1.310 | ||||
| 31/12/2025 | 0.206 | 81.700 | 0 | 1,315,000 | 1.310 | ||||
| 30/12/2025 | 0.209 | 82.100 | 0 | 1,315,000 | 1.310 | ||||
| 29/12/2025 | 0.208 | 81.800 | 0 | 1,315,000 | 1.310 | ||||
| 24/12/2025 | 0.215 | 82.800 | 0 | 1,315,000 | 1.310 | ||||
| 23/12/2025 | 0.215 | 82.850 | 0 | 1,315,000 | 1.310 | ||||
| 22/12/2025 | 0.224 | 83.700 | 0 | 1,315,000 | 1.310 | ||||
| 19/12/2025 | 0.224 | 83.900 | 0 | 1,315,000 | 1.310 | ||||
| 18/12/2025 | 0.224 | 84.050 | 5,000 | 1,315,000 | 1.310 | 5,000 | 0.228 | ||
| 17/12/2025 | 0.231 | 84.450 | 0 | 1,310,000 | 1.310 | ||||
| 16/12/2025 | 0.229 | 84.300 | 0 | 1,310,000 | 1.310 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |