69961 中芯瑞银四乙牛Ａ (R 牛证) - 免费即时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

69961 中芯瑞银四乙牛Ａ (R 牛证)

按盘价

0.037 +0.005 (+15.625%)

日期	牛熊证价格	相关资产价格	牛熊证成交量	街货量	街货量%	庄家买入	庄家买入价格	庄家沽出	庄家卖出价格
24/04/2024	0.032	14.860	15,822,500	17,587,500	17.590	750,000	0.022	10,060,000	0.030
23/04/2024	0.018	14.340	810,000	8,277,500	8.280	20,000	0.019	767,500	0.020
22/04/2024	0.019	14.240	1,205,000	7,530,000	7.530	242,500	0.019	962,500	0.023
19/04/2024	0.019	14.320	927,500	6,810,000	6.810	792,500	0.016	40,000	0.019
18/04/2024	0.023	14.520	1,827,500	7,562,500	7.560	122,500	0.022	1,705,000	0.024
17/04/2024	0.016	14.180	295,000	5,980,000	5.980	80,000	0.013	212,500	0.016
16/04/2024	0.012	14.020	2,612,500	5,847,500	5.850	2,302,500	0.014	200,000	0.020
15/04/2024	0.025	14.520	5,112,500	7,950,000	7.950	2,875,000	0.021	2,087,500	0.025
12/04/2024	0.016	14.180	3,457,500	8,737,500	8.740	2,882,500	0.018	122,500	0.021
11/04/2024	0.021	14.440	16,130,000	11,497,500	11.500	6,602,500	0.021	7,382,500	0.022
10/04/2024	0.031	14.700	7,137,500	10,717,500	10.720	1,532,500	0.034	2,350,000	0.034
09/04/2024	0.036	14.980	3,765,000	9,900,000	9.900	500,000	0.031	2,632,500	0.030
08/04/2024	0.023	14.520	22,847,500	7,767,500	7.770	13,492,500	0.024	6,202,500	0.026
05/04/2024	0.035	14.920	9,635,000	15,057,500	15.060	1,650,000	0.033	4,752,500	0.033
03/04/2024	0.041	15.160	4,445,000	11,955,000	11.960	1,607,500	0.046	1,532,500	0.044
02/04/2024	0.038	15.240	2,502,500	12,030,000	12.030	240,000	0.041	1,150,000	0.040
28/03/2024	0.039	15.160	4,592,500	11,120,000	11.120	1,622,500	0.041	1,160,000	0.043
27/03/2024	0.036	14.920	6,865,000	11,582,500	11.580	1,267,500	0.036	2,130,000	0.037
26/03/2024	0.046	15.400	6,195,000	10,720,000	10.720	2,527,500	0.046	1,100,000	0.051
25/03/2024	0.046	15.500	9,327,500	12,147,500	12.150	2,240,000	0.046	1,782,500	0.048

备注：	街货及庄家活动资料延迟最少一小时
	实时报价更新时间为 25/04/2024 15:32
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。