69965 恒指瑞银八九牛Ｋ (R 牛证)
按盘价 
0.192 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2026 | 0.192 | 26,626.280 | 200,000 | ||||||
| 06/05/2026 | 0.153 | 26,213.780 | 250,000 | 230,000 | 0.110 | 250,000 | 0.143 | ||
| 05/05/2026 | 0.121 | 25,898.610 | 250,000 | 480,000 | 0.240 | 250,000 | 0.111 | ||
| 04/05/2026 | 0.146 | 26,095.880 | 200,000 | 230,000 | 0.110 | 200,000 | 0.160 | ||
| 30/04/2026 | 0.112 | 25,776.530 | 50,000 | 430,000 | 0.210 | 50,000 | 0.117 | ||
| 29/04/2026 | 0.139 | 26,111.840 | 60,000 | 380,000 | 0.190 | 60,000 | 0.128 | ||
| 28/04/2026 | 0.103 | 25,679.780 | 50,000 | 440,000 | 0.220 | 50,000 | 0.103 | ||
| 27/04/2026 | 0.132 | 25,925.650 | 200,000 | 390,000 | 0.190 | 100,000 | 0.134 | 100,000 | 0.130 |
| 24/04/2026 | 0.131 | 25,978.070 | 170,000 | 390,000 | 0.190 | 120,000 | 0.130 | 50,000 | 0.123 |
| 23/04/2026 | 0.126 | 25,915.200 | 320,000 | 460,000 | 0.230 | 100,000 | 0.128 | 220,000 | 0.122 |
| 22/04/2026 | 0.150 | 26,163.240 | 610,000 | 340,000 | 0.170 | 200,000 | 0.150 | 410,000 | 0.146 |
| 21/04/2026 | 0.175 | 26,487.480 | 100,000 | 130,000 | 0.070 | 100,000 | 0.173 | ||
| 20/04/2026 | 0.166 | 26,361.070 | 880,000 | 230,000 | 0.110 | 880,000 | 0.152 | ||
| 17/04/2026 | 0.145 | 26,160.330 | 1,280,000 | 1,110,000 | 0.560 | 100,000 | 0.143 | 1,180,000 | 0.142 |
| 16/04/2026 | 0.168 | 26,394.260 | 2,160,000 | 30,000 | 0.010 | 1,890,000 | 0.164 | 270,000 | 0.152 |
| 15/04/2026 | 0.130 | 25,947.320 | 960,000 | 1,650,000 | 0.830 | 880,000 | 0.149 | 80,000 | 0.133 |
| 14/04/2026 | 0.124 | 25,872.320 | 2,670,000 | 2,450,000 | 1.230 | 1,830,000 | 0.119 | 840,000 | 0.112 |
| 13/04/2026 | 0.102 | 25,660.850 | 6,510,000 | 3,440,000 | 1.720 | 1,740,000 | 0.097 | ||
| 10/04/2026 | 0.121 | 25,893.540 | 22,890,000 | 5,180,000 | 2.590 | 2,280,000 | 0.130 | 2,420,000 | 0.133 |
| 09/04/2026 | 0.108 | 25,752.400 | 24,040,000 | 5,040,000 | 2.520 | 10,930,000 | 0.113 | 870,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2026 09:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |