69972 神华法兴七八牛Ａ (R 牛证)
按盘价 
0.166 -0.003 (-1.775%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/01/2026 | 0.169 | 41.240 | 0 | 340,000 | 0.567 | ||||
| 14/01/2026 | 0.169 | 41.580 | 0 | 340,000 | 0.567 | ||||
| 13/01/2026 | 0.169 | 41.460 | 0 | 340,000 | 0.567 | ||||
| 12/01/2026 | 0.165 | 41.060 | 0 | 340,000 | 0.567 | ||||
| 09/01/2026 | 0.165 | 41.060 | 0 | 340,000 | 0.567 | ||||
| 08/01/2026 | 0.163 | 40.920 | 0 | 340,000 | 0.567 | ||||
| 07/01/2026 | 0.155 | 39.900 | 0 | 340,000 | 0.567 | ||||
| 06/01/2026 | 0.152 | 39.740 | 0 | 340,000 | 0.567 | ||||
| 05/01/2026 | 0.148 | 38.900 | 0 | 340,000 | 0.567 | ||||
| 02/01/2026 | 0.150 | 39.660 | 0 | 340,000 | 0.567 | ||||
| 31/12/2025 | 0.147 | 38.800 | 0 | 340,000 | 0.567 | ||||
| 30/12/2025 | 0.149 | 39.100 | 15,000 | 340,000 | 0.567 | 15,000 | 0.149 | ||
| 29/12/2025 | 0.148 | 38.740 | 0 | 355,000 | 0.592 | ||||
| 24/12/2025 | 0.149 | 38.860 | 0 | 355,000 | 0.592 | ||||
| 23/12/2025 | 0.152 | 39.260 | 0 | 355,000 | 0.592 | ||||
| 22/12/2025 | 0.153 | 39.440 | 0 | 355,000 | 0.592 | ||||
| 19/12/2025 | 0.153 | 39.680 | 0 | 355,000 | 0.592 | ||||
| 18/12/2025 | 0.149 | 39.340 | 100,000 | 355,000 | 0.592 | 100,000 | 0.145 | ||
| 17/12/2025 | 0.142 | 38.460 | 10,000 | 455,000 | 0.758 | 10,000 | 0.142 | ||
| 16/12/2025 | 0.143 | 38.440 | 0 | 465,000 | 0.775 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |