69983 赣锋瑞银六八牛Ａ (R 牛证)
按盘价 
0.395 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.395 | 83.950 | 0 | 0 | 0.000 | ||||
| 28/04/2026 | 0.345 | 78.500 | 0 | 0 | 0.000 | ||||
| 27/04/2026 | 0.360 | 80.000 | 0 | 0 | 0.000 | ||||
| 24/04/2026 | 0.375 | 82.050 | 0 | 0 | 0.000 | ||||
| 23/04/2026 | 0.310 | 75.150 | 0 | 0 | 0.000 | ||||
| 22/04/2026 | 0.340 | 78.300 | 0 | 0 | 0.000 | ||||
| 21/04/2026 | 0.360 | 80.400 | 0 | 0 | 0.000 | ||||
| 20/04/2026 | 0.365 | 80.600 | 0 | 0 | 0.000 | ||||
| 17/04/2026 | 0.375 | 81.850 | 0 | 0 | 0.000 | ||||
| 16/04/2026 | 0.395 | 84.150 | 0 | 0 | 0.000 | ||||
| 15/04/2026 | 0.340 | 78.450 | 0 | 0 | 0.000 | ||||
| 14/04/2026 | 0.375 | 82.550 | 0 | 0 | 0.000 | ||||
| 13/04/2026 | 0.350 | 79.800 | 0 | 0 | 0.000 | ||||
| 10/04/2026 | 0.335 | 79.050 | 0 | 0 | 0.000 | ||||
| 09/04/2026 | 0.320 | 77.450 | 60,000 | 0 | 0.000 | 60,000 | 0.305 | ||
| 08/04/2026 | 0.320 | 77.050 | 0 | 60,000 | 0.100 | ||||
| 02/04/2026 | 0.280 | 73.100 | 140,000 | 60,000 | 0.100 | 140,000 | 0.274 | ||
| 01/04/2026 | 0.255 | 69.850 | 140,000 | 200,000 | 0.330 | 60,000 | 0.270 | ||
| 31/03/2026 | 0.285 | 72.750 | 140,000 | 260,000 | 0.430 | 80,000 | 0.295 | ||
| 30/03/2026 | 0.295 | 74.550 | 140,000 | 180,000 | 0.300 | 140,000 | 0.295 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 09:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |