69992 小鹏瑞银六八牛Ａ (R 牛证)
按盘价 
0.122 -0.015 (-10.949%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.137 | 62.750 | 2,080,000 | 3,920,000 | 9.800 | 510,000 | 0.131 | 1,120,000 | 0.128 |
| 04/05/2026 | 0.137 | 62.550 | 3,090,000 | 3,310,000 | 8.280 | 1,410,000 | 0.143 | 1,190,000 | 0.140 |
| 30/04/2026 | 0.121 | 61.000 | 370,000 | 3,530,000 | 8.820 | 110,000 | 0.121 | 260,000 | 0.123 |
| 29/04/2026 | 0.135 | 62.500 | 3,320,000 | 3,380,000 | 8.450 | 1,370,000 | 0.137 | 840,000 | 0.137 |
| 28/04/2026 | 0.127 | 61.600 | 3,160,000 | 3,910,000 | 9.780 | 360,000 | 0.145 | 1,960,000 | 0.140 |
| 27/04/2026 | 0.156 | 64.200 | 560,000 | 2,310,000 | 5.780 | 180,000 | 0.163 | 180,000 | 0.156 |
| 24/04/2026 | 0.157 | 64.200 | 2,920,000 | 2,310,000 | 5.780 | 270,000 | 0.156 | 2,260,000 | 0.132 |
| 23/04/2026 | 0.134 | 62.100 | 140,000 | 320,000 | 0.800 | 140,000 | 0.142 | ||
| 22/04/2026 | 0.178 | 66.350 | 20,000 | 180,000 | 0.450 | 20,000 | 0.177 | ||
| 21/04/2026 | 0.199 | 68.300 | 0 | 160,000 | 0.400 | ||||
| 20/04/2026 | 0.210 | 69.400 | 0 | 160,000 | 0.400 | ||||
| 17/04/2026 | 0.211 | 69.700 | 0 | 160,000 | 0.400 | ||||
| 16/04/2026 | 0.215 | 70.000 | 0 | 160,000 | 0.400 | ||||
| 15/04/2026 | 0.192 | 67.650 | 0 | 160,000 | 0.400 | ||||
| 14/04/2026 | 0.185 | 66.800 | 0 | 160,000 | 0.400 | ||||
| 13/04/2026 | 0.191 | 67.600 | 50,000 | 160,000 | 0.400 | 50,000 | 0.188 | ||
| 10/04/2026 | 0.184 | 67.000 | 0 | 110,000 | 0.270 | ||||
| 09/04/2026 | 0.184 | 66.950 | 0 | 110,000 | 0.270 | ||||
| 08/04/2026 | 0.222 | 70.750 | 780,000 | 110,000 | 0.270 | 390,000 | 0.218 | 330,000 | 0.216 |
| 02/04/2026 | 0.193 | 67.750 | 1,300,000 | 170,000 | 0.430 | 700,000 | 0.192 | 600,000 | 0.210 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/05/2026 10:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |