25381 华虹中银六九购Ｃ (认购证)
按盘价 
0.475 +0.070 (+17.284%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
30%25%17%28%
- 0.441
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 0.550
- 190,000
- 0
- 0.520
- 275,000
- 0
- 0.510
- 385,000
- 0
- 0.480
- 735,000
- 0
- 0.475
- 355,000
- 0
- 0.470
- 590,000
- 0
- 0.465
- 545,000
- 0
- 0.455
- 200,000
- 0
- 0.440
- 205,000
- 0
- 0.435
- 510,000
- 0
- 0.430
- 395,000
- 0
- 0.425
- 950,000
- 0
- 0.420
- 670,000
- 0
- 0.415
- 665,000
- 0
- 0.410
- 745,000
- 0
- 0.405
- 695,000
- 0
- 0.400
- 830,000
- 0
- 0.395
- 120,000
- 0
- 0.385
- 130,000
- 0
- 0.380
- 250,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 0.550 | 190,000 | 190,000 | 1.893% | 0 | 0.000% | |||
| 0.520 | 275,000 | 275,000 | 2.740% | 0 | 0.000% | |||
| 0.510 | 385,000 | 385,000 | 3.837% | 0 | 0.000% | |||
| 0.480 | 735,000 | 735,000 | 7.324% | 0 | 0.000% | |||
| 0.475 | 355,000 | 355,000 | 3.538% | 0 | 0.000% | |||
| 0.470 | 590,000 | 590,000 | 5.879% | 0 | 0.000% | |||
| 0.465 | 545,000 | 545,000 | 5.431% | 0 | 0.000% | |||
| 0.455 | 200,000 | 200,000 | 1.993% | 0 | 0.000% | |||
| 0.440 | 205,000 | 205,000 | 2.043% | 0 | 0.000% | |||
| 0.435 | 510,000 | 510,000 | 5.082% | 0 | 0.000% | |||
| 0.430 | 395,000 | 395,000 | 3.936% | 0 | 0.000% | |||
| 0.425 | 950,000 | 950,000 | 9.467% | 0 | 0.000% | |||
| 0.420 | 670,000 | 670,000 | 6.677% | 0 | 0.000% | |||
| 0.415 | 665,000 | 665,000 | 6.627% | 0 | 0.000% | |||
| 0.410 | 745,000 | 745,000 | 7.424% | 0 | 0.000% | |||
| 0.405 | 695,000 | 695,000 | 6.926% | 0 | 0.000% | |||
| 0.400 | 830,000 | 830,000 | 8.271% | 0 | 0.000% | |||
| 0.395 | 120,000 | 120,000 | 1.196% | 0 | 0.000% | |||
| 0.385 | 130,000 | 130,000 | 1.295% | 0 | 0.000% | |||
| 0.380 | 250,000 | 250,000 | 2.491% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 18/06/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 18/06/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |