29318 智谱摩通六十购Ｆ (认购证)
按盘价 
0.760 +0.130 (+20.635%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
23%19%25%33%
- 0.767
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 0.920
- 180,000
- 0
- 0.910
- 210,000
- 0
- 0.880
- 445,000
- 0
- 0.860
- 365,000
- 0
- 0.850
- 305,000
- 0
- 0.840
- 275,000
- 0
- 0.830
- 445,000
- 0
- 0.810
- 180,000
- 0
- 0.800
- 265,000
- 0
- 0.780
- 570,000
- 0
- 0.770
- 545,000
- 0
- 0.760
- 475,000
- 0
- 0.750
- 735,000
- 0
- 0.740
- 960,000
- 0
- 0.730
- 720,000
- 0
- 0.720
- 300,000
- 0
- 0.710
- 455,000
- 0
- 0.700
- 445,000
- 0
- 0.660
- 205,000
- 0
- 0.650
- 510,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 0.920 | 180,000 | 180,000 | 1.877% | 0 | 0.000% | |||
| 0.910 | 210,000 | 210,000 | 2.190% | 0 | 0.000% | |||
| 0.880 | 445,000 | 445,000 | 4.640% | 0 | 0.000% | |||
| 0.860 | 365,000 | 365,000 | 3.806% | 0 | 0.000% | |||
| 0.850 | 305,000 | 305,000 | 3.180% | 0 | 0.000% | |||
| 0.840 | 275,000 | 275,000 | 2.868% | 0 | 0.000% | |||
| 0.830 | 445,000 | 445,000 | 4.640% | 0 | 0.000% | |||
| 0.810 | 180,000 | 180,000 | 1.877% | 0 | 0.000% | |||
| 0.800 | 265,000 | 265,000 | 2.763% | 0 | 0.000% | |||
| 0.780 | 570,000 | 570,000 | 5.944% | 0 | 0.000% | |||
| 0.770 | 545,000 | 545,000 | 5.683% | 0 | 0.000% | |||
| 0.760 | 475,000 | 475,000 | 4.953% | 0 | 0.000% | |||
| 0.750 | 735,000 | 735,000 | 7.664% | 0 | 0.000% | |||
| 0.740 | 960,000 | 960,000 | 10.010% | 0 | 0.000% | |||
| 0.730 | 720,000 | 720,000 | 7.508% | 0 | 0.000% | |||
| 0.720 | 300,000 | 300,000 | 3.128% | 0 | 0.000% | |||
| 0.710 | 455,000 | 455,000 | 4.745% | 0 | 0.000% | |||
| 0.700 | 445,000 | 445,000 | 4.640% | 0 | 0.000% | |||
| 0.660 | 205,000 | 205,000 | 2.138% | 0 | 0.000% | |||
| 0.650 | 510,000 | 510,000 | 5.318% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 09/07/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 09/07/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |