53128 恒指法兴八甲牛Ｎ (R 牛证)
按盘价 
0.010 0.000 (0.000%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
47%53%
- 0.020
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 0.031
- 160,000
- 0
- 0.028
- 510,000
- 0
- 0.027
- 1,170,000
- 0
- 0.026
- 1,800,000
- 0
- 0.025
- 1,000,000
- 0
- 0.024
- 7,590,000
- 0
- 0.023
- 7,970,000
- 0
- 0.022
- 1,550,000
- 0
- 0.021
- 3,610,000
- 0
- 0.020
- 2,710,000
- 0
- 0.019
- 290,000
- 0
- 0.018
- 800,000
- 0
- 0.017
- 640,000
- 0
- 0.016
- 450,000
- 0
- 0.015
- 540,000
- 0
- 0.014
- 450,000
- 0
- 0.013
- 2,910,000
- 0
- 0.012
- 2,490,000
- 0
- 0.011
- 1,510,000
- 0
- 0.010
- 1,280,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 0.031 | 160,000 | 160,000 | 0.405% | 0 | 0.000% | |||
| 0.028 | 510,000 | 510,000 | 1.292% | 0 | 0.000% | |||
| 0.027 | 1,170,000 | 1,170,000 | 2.964% | 0 | 0.000% | |||
| 0.026 | 1,800,000 | 1,800,000 | 4.559% | 0 | 0.000% | |||
| 0.025 | 1,000,000 | 1,000,000 | 2.533% | 0 | 0.000% | |||
| 0.024 | 7,590,000 | 7,590,000 | 19.225% | 0 | 0.000% | |||
| 0.023 | 7,970,000 | 7,970,000 | 20.187% | 0 | 0.000% | |||
| 0.022 | 1,550,000 | 1,550,000 | 3.926% | 0 | 0.000% | |||
| 0.021 | 3,610,000 | 3,610,000 | 9.144% | 0 | 0.000% | |||
| 0.020 | 2,710,000 | 2,710,000 | 6.864% | 0 | 0.000% | |||
| 0.019 | 290,000 | 290,000 | 0.735% | 0 | 0.000% | |||
| 0.018 | 800,000 | 800,000 | 2.026% | 0 | 0.000% | |||
| 0.017 | 640,000 | 640,000 | 1.621% | 0 | 0.000% | |||
| 0.016 | 450,000 | 450,000 | 1.140% | 0 | 0.000% | |||
| 0.015 | 540,000 | 540,000 | 1.368% | 0 | 0.000% | |||
| 0.014 | 450,000 | 450,000 | 1.140% | 0 | 0.000% | |||
| 0.013 | 2,910,000 | 2,910,000 | 7.371% | 0 | 0.000% | |||
| 0.012 | 2,490,000 | 2,490,000 | 6.307% | 0 | 0.000% | |||
| 0.011 | 1,510,000 | 1,510,000 | 3.825% | 0 | 0.000% | |||
| 0.010 | 1,280,000 | 1,280,000 | 3.242% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 03/09/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 03/09/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |