55085 恒指法兴八甲牛２ (R 牛证)
按盘价 
0.058 -0.023 (-28.395%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
30%21%12%37%
- 0.054
- 大手*
-
100%
- 0.051
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 0.063
- 100,000
- 0
- 0.062
- 11,490,000
- 0
- 0.061
- 6,730,000
- 0
- 0.060
- 19,280,000
- 0
- 0.059
- 22,760,000
- 0
- 0.058
- 79,040,000
- 0
- 0.057
- 8,950,000
- 0
- 0.056
- 15,240,000
- 0
- 0.055
- 47,680,000
- 0
- 0.054
- 51,460,000
- 0
- 0.053
- 35,950,000
- 0
- 0.052
- 32,620,000
- 0
- 0.051
- 43,470,000
- 0
- 0.050
- 21,560,000
- 0
- 0.049
- 24,590,000
- 0
- 0.048
- 35,370,000
- 0
- 0.047
- 9,510,000
- 0
- 0.046
- 530,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 0.063 | 100,000 | 100,000 | 0.021% | 0 | 0.000% | |||
| 0.062 | 11,490,000 | 11,490,000 | 2.464% | 0 | 0.000% | |||
| 0.061 | 6,730,000 | 6,730,000 | 1.443% | 0 | 0.000% | |||
| 0.060 | 19,280,000 | 19,280,000 | 4.134% | 0 | 0.000% | |||
| 0.059 | 22,760,000 | 22,760,000 | 4.881% | 0 | 0.000% | |||
| 0.058 | 79,040,000 | 79,040,000 | 16.949% | 0 | 0.000% | |||
| 0.057 | 8,950,000 | 8,950,000 | 1.919% | 0 | 0.000% | |||
| 0.056 | 15,240,000 | 15,240,000 | 3.268% | 0 | 0.000% | |||
| 0.055 | 47,680,000 | 47,680,000 | 10.225% | 0 | 0.000% | |||
| 0.054 | 51,460,000 | 51,460,000 | 11.035% | 0 | 0.000% | |||
| 0.053 | 35,950,000 | 35,950,000 | 7.709% | 0 | 0.000% | |||
| 0.052 | 32,620,000 | 32,620,000 | 6.995% | 0 | 0.000% | |||
| 0.051 | 43,470,000 | 43,470,000 | 9.322% | 0 | 0.000% | |||
| 0.050 | 21,560,000 | 21,560,000 | 4.623% | 0 | 0.000% | |||
| 0.049 | 24,590,000 | 24,590,000 | 5.273% | 0 | 0.000% | |||
| 0.048 | 35,370,000 | 35,370,000 | 7.585% | 0 | 0.000% | |||
| 0.047 | 9,510,000 | 9,510,000 | 2.039% | 0 | 0.000% | |||
| 0.046 | 530,000 | 530,000 | 0.114% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 05/05/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/05/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |