55430 恒指瑞银八十熊Ｂ (R 熊证)
按盘价 
0.040 +0.021 (+110.526%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
30%22%18%30%
- 0.044
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 0.051
- 7,910,000
- 0
- 0.050
- 18,860,000
- 0
- 0.049
- 20,500,000
- 0
- 0.048
- 26,450,000
- 0
- 0.047
- 29,580,000
- 0
- 0.046
- 21,090,000
- 0
- 0.045
- 22,320,000
- 0
- 0.044
- 33,710,000
- 0
- 0.043
- 30,340,000
- 0
- 0.042
- 38,320,000
- 0
- 0.041
- 35,800,000
- 0
- 0.040
- 10,590,000
- 0
- 0.039
- 11,430,000
- 0
- 0.038
- 3,020,000
- 0
- 0.037
- 2,060,000
- 0
- 0.036
- 5,630,000
- 0
- 0.035
- 11,100,000
- 0
- 0.034
- 250,000
- 0
- 0.033
- 80,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 0.051 | 7,910,000 | 7,910,000 | 2.404% | 0 | 0.000% | |||
| 0.050 | 18,860,000 | 18,860,000 | 5.732% | 0 | 0.000% | |||
| 0.049 | 20,500,000 | 20,500,000 | 6.230% | 0 | 0.000% | |||
| 0.048 | 26,450,000 | 26,450,000 | 8.039% | 0 | 0.000% | |||
| 0.047 | 29,580,000 | 29,580,000 | 8.990% | 0 | 0.000% | |||
| 0.046 | 21,090,000 | 21,090,000 | 6.410% | 0 | 0.000% | |||
| 0.045 | 22,320,000 | 22,320,000 | 6.783% | 0 | 0.000% | |||
| 0.044 | 33,710,000 | 33,710,000 | 10.245% | 0 | 0.000% | |||
| 0.043 | 30,340,000 | 30,340,000 | 9.221% | 0 | 0.000% | |||
| 0.042 | 38,320,000 | 38,320,000 | 11.646% | 0 | 0.000% | |||
| 0.041 | 35,800,000 | 35,800,000 | 10.880% | 0 | 0.000% | |||
| 0.040 | 10,590,000 | 10,590,000 | 3.218% | 0 | 0.000% | |||
| 0.039 | 11,430,000 | 11,430,000 | 3.474% | 0 | 0.000% | |||
| 0.038 | 3,020,000 | 3,020,000 | 0.918% | 0 | 0.000% | |||
| 0.037 | 2,060,000 | 2,060,000 | 0.626% | 0 | 0.000% | |||
| 0.036 | 5,630,000 | 5,630,000 | 1.711% | 0 | 0.000% | |||
| 0.035 | 11,100,000 | 11,100,000 | 3.373% | 0 | 0.000% | |||
| 0.034 | 250,000 | 250,000 | 0.076% | 0 | 0.000% | |||
| 0.033 | 80,000 | 80,000 | 0.024% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 24/07/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 24/07/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |