56115 恒指摩利八甲牛Ｋ (R 牛证)
按盘价 
0.064 +0.034 (+113.333%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
50%50%
- 0.062
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 0.074
- 290,000
- 0
- 0.073
- 6,430,000
- 0
- 0.072
- 2,310,000
- 0
- 0.071
- 1,970,000
- 0
- 0.070
- 4,520,000
- 0
- 0.069
- 2,380,000
- 0
- 0.068
- 4,910,000
- 0
- 0.067
- 4,380,000
- 0
- 0.066
- 7,620,000
- 0
- 0.065
- 9,720,000
- 0
- 0.064
- 12,390,000
- 0
- 0.063
- 2,560,000
- 0
- 0.062
- 150,000
- 0
- 0.061
- 1,970,000
- 0
- 0.060
- 370,000
- 0
- 0.059
- 13,410,000
- 0
- 0.058
- 43,290,000
- 0
- 0.057
- 16,540,000
- 0
- 0.056
- 1,620,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 0.074 | 290,000 | 290,000 | 0.212% | 0 | 0.000% | |||
| 0.073 | 6,430,000 | 6,430,000 | 4.699% | 0 | 0.000% | |||
| 0.072 | 2,310,000 | 2,310,000 | 1.688% | 0 | 0.000% | |||
| 0.071 | 1,970,000 | 1,970,000 | 1.440% | 0 | 0.000% | |||
| 0.070 | 4,520,000 | 4,520,000 | 3.303% | 0 | 0.000% | |||
| 0.069 | 2,380,000 | 2,380,000 | 1.739% | 0 | 0.000% | |||
| 0.068 | 4,910,000 | 4,910,000 | 3.588% | 0 | 0.000% | |||
| 0.067 | 4,380,000 | 4,380,000 | 3.201% | 0 | 0.000% | |||
| 0.066 | 7,620,000 | 7,620,000 | 5.569% | 0 | 0.000% | |||
| 0.065 | 9,720,000 | 9,720,000 | 7.104% | 0 | 0.000% | |||
| 0.064 | 12,390,000 | 12,390,000 | 9.055% | 0 | 0.000% | |||
| 0.063 | 2,560,000 | 2,560,000 | 1.871% | 0 | 0.000% | |||
| 0.062 | 150,000 | 150,000 | 0.110% | 0 | 0.000% | |||
| 0.061 | 1,970,000 | 1,970,000 | 1.440% | 0 | 0.000% | |||
| 0.060 | 370,000 | 370,000 | 0.270% | 0 | 0.000% | |||
| 0.059 | 13,410,000 | 13,410,000 | 9.800% | 0 | 0.000% | |||
| 0.058 | 43,290,000 | 43,290,000 | 31.638% | 0 | 0.000% | |||
| 0.057 | 16,540,000 | 16,540,000 | 12.088% | 0 | 0.000% | |||
| 0.056 | 1,620,000 | 1,620,000 | 1.184% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 09/10/2026 12:44 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 09/10/2026 12:29 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |