56331 恒指瑞银八乙熊Ｘ (R 熊证)
按盘价 
0.023 0.000 (0.000%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
47%53%
- 0.028
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 0.041
- 500,000
- 0
- 0.040
- 3,520,000
- 0
- 0.039
- 400,000
- 0
- 0.038
- 100,000
- 0
- 0.037
- 220,000
- 0
- 0.036
- 2,380,000
- 0
- 0.035
- 1,130,000
- 0
- 0.034
- 660,000
- 0
- 0.033
- 590,000
- 0
- 0.032
- 410,000
- 0
- 0.031
- 1,360,000
- 0
- 0.030
- 4,210,000
- 0
- 0.028
- 5,100,000
- 0
- 0.027
- 120,000
- 0
- 0.026
- 1,770,000
- 0
- 0.025
- 2,240,000
- 0
- 0.024
- 1,750,000
- 0
- 0.020
- 550,000
- 0
- 0.019
- 3,880,000
- 0
- 0.018
- 4,190,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 0.041 | 500,000 | 500,000 | 1.416% | 0 | 0.000% | |||
| 0.040 | 3,520,000 | 3,520,000 | 9.972% | 0 | 0.000% | |||
| 0.039 | 400,000 | 400,000 | 1.133% | 0 | 0.000% | |||
| 0.038 | 100,000 | 100,000 | 0.283% | 0 | 0.000% | |||
| 0.037 | 220,000 | 220,000 | 0.623% | 0 | 0.000% | |||
| 0.036 | 2,380,000 | 2,380,000 | 6.742% | 0 | 0.000% | |||
| 0.035 | 1,130,000 | 1,130,000 | 3.201% | 0 | 0.000% | |||
| 0.034 | 660,000 | 660,000 | 1.870% | 0 | 0.000% | |||
| 0.033 | 590,000 | 590,000 | 1.671% | 0 | 0.000% | |||
| 0.032 | 410,000 | 410,000 | 1.161% | 0 | 0.000% | |||
| 0.031 | 1,360,000 | 1,360,000 | 3.853% | 0 | 0.000% | |||
| 0.030 | 4,210,000 | 4,210,000 | 11.926% | 0 | 0.000% | |||
| 0.028 | 5,100,000 | 5,100,000 | 14.448% | 0 | 0.000% | |||
| 0.027 | 120,000 | 120,000 | 0.340% | 0 | 0.000% | |||
| 0.026 | 1,770,000 | 1,770,000 | 5.014% | 0 | 0.000% | |||
| 0.025 | 2,240,000 | 2,240,000 | 6.346% | 0 | 0.000% | |||
| 0.024 | 1,750,000 | 1,750,000 | 4.958% | 0 | 0.000% | |||
| 0.020 | 550,000 | 550,000 | 1.558% | 0 | 0.000% | |||
| 0.019 | 3,880,000 | 3,880,000 | 10.992% | 0 | 0.000% | |||
| 0.018 | 4,190,000 | 4,190,000 | 11.870% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 13/05/2026 13:21 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 13/05/2026 13:06 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |