61026 恒指星展八九牛Ｏ (R 牛证)
按盘价 
0.039 0.000 (0.000%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
38%12%15%35%
- 0.027
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 0.039
- 10,750,000
- 0
- 0.038
- 8,210,000
- 0
- 0.037
- 7,110,000
- 0
- 0.036
- 14,580,000
- 0
- 0.035
- 12,380,000
- 0
- 0.034
- 1,850,000
- 0
- 0.033
- 180,000
- 0
- 0.032
- 1,250,000
- 0
- 0.031
- 1,430,000
- 0
- 0.030
- 3,300,000
- 0
- 0.029
- 430,000
- 0
- 0.028
- 940,000
- 0
- 0.027
- 780,000
- 0
- 0.026
- 85,000,000
- 0
- 0.025
- 114,550,000
- 0
- 0.024
- 9,700,000
- 0
- 0.023
- 24,040,000
- 0
- 0.022
- 1,970,000
- 0
- 0.021
- 700,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 0.039 | 10,750,000 | 10,750,000 | 3.594% | 0 | 0.000% | |||
| 0.038 | 8,210,000 | 8,210,000 | 2.744% | 0 | 0.000% | |||
| 0.037 | 7,110,000 | 7,110,000 | 2.377% | 0 | 0.000% | |||
| 0.036 | 14,580,000 | 14,580,000 | 4.874% | 0 | 0.000% | |||
| 0.035 | 12,380,000 | 12,380,000 | 4.138% | 0 | 0.000% | |||
| 0.034 | 1,850,000 | 1,850,000 | 0.618% | 0 | 0.000% | |||
| 0.033 | 180,000 | 180,000 | 0.060% | 0 | 0.000% | |||
| 0.032 | 1,250,000 | 1,250,000 | 0.418% | 0 | 0.000% | |||
| 0.031 | 1,430,000 | 1,430,000 | 0.478% | 0 | 0.000% | |||
| 0.030 | 3,300,000 | 3,300,000 | 1.103% | 0 | 0.000% | |||
| 0.029 | 430,000 | 430,000 | 0.144% | 0 | 0.000% | |||
| 0.028 | 940,000 | 940,000 | 0.314% | 0 | 0.000% | |||
| 0.027 | 780,000 | 780,000 | 0.261% | 0 | 0.000% | |||
| 0.026 | 85,000,000 | 85,000,000 | 28.414% | 0 | 0.000% | |||
| 0.025 | 114,550,000 | 114,550,000 | 38.292% | 0 | 0.000% | |||
| 0.024 | 9,700,000 | 9,700,000 | 3.243% | 0 | 0.000% | |||
| 0.023 | 24,040,000 | 24,040,000 | 8.036% | 0 | 0.000% | |||
| 0.022 | 1,970,000 | 1,970,000 | 0.659% | 0 | 0.000% | |||
| 0.021 | 700,000 | 700,000 | 0.234% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 04/11/2026 15:20 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 04/11/2026 15:05 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |