61244 腾讯汇丰七六牛Ｈ (R 牛证)
按盘价 
0.054 0.000 (0.000%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
23%37%24%16%
- 0.047
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 0.057
- 3,685,000
- 0
- 0.056
- 15,350,000
- 0
- 0.055
- 3,390,000
- 0
- 0.054
- 1,860,000
- 0
- 0.053
- 4,280,000
- 0
- 0.052
- 3,410,000
- 0
- 0.051
- 2,510,000
- 0
- 0.050
- 2,820,000
- 0
- 0.049
- 3,375,000
- 0
- 0.048
- 920,000
- 0
- 0.047
- 600,000
- 0
- 0.043
- 7,445,000
- 0
- 0.042
- 6,455,000
- 0
- 0.041
- 3,720,000
- 0
- 0.040
- 1,850,000
- 0
- 0.039
- 5,280,000
- 0
- 0.038
- 3,140,000
- 0
- 0.037
- 3,610,000
- 0
- 0.036
- 4,260,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 0.057 | 3,685,000 | 3,685,000 | 4.727% | 0 | 0.000% | |||
| 0.056 | 15,350,000 | 15,350,000 | 19.690% | 0 | 0.000% | |||
| 0.055 | 3,390,000 | 3,390,000 | 4.348% | 0 | 0.000% | |||
| 0.054 | 1,860,000 | 1,860,000 | 2.386% | 0 | 0.000% | |||
| 0.053 | 4,280,000 | 4,280,000 | 5.490% | 0 | 0.000% | |||
| 0.052 | 3,410,000 | 3,410,000 | 4.374% | 0 | 0.000% | |||
| 0.051 | 2,510,000 | 2,510,000 | 3.220% | 0 | 0.000% | |||
| 0.050 | 2,820,000 | 2,820,000 | 3.617% | 0 | 0.000% | |||
| 0.049 | 3,375,000 | 3,375,000 | 4.329% | 0 | 0.000% | |||
| 0.048 | 920,000 | 920,000 | 1.180% | 0 | 0.000% | |||
| 0.047 | 600,000 | 600,000 | 0.770% | 0 | 0.000% | |||
| 0.043 | 7,445,000 | 7,445,000 | 9.550% | 0 | 0.000% | |||
| 0.042 | 6,455,000 | 6,455,000 | 8.280% | 0 | 0.000% | |||
| 0.041 | 3,720,000 | 3,720,000 | 4.772% | 0 | 0.000% | |||
| 0.040 | 1,850,000 | 1,850,000 | 2.373% | 0 | 0.000% | |||
| 0.039 | 5,280,000 | 5,280,000 | 6.773% | 0 | 0.000% | |||
| 0.038 | 3,140,000 | 3,140,000 | 4.028% | 0 | 0.000% | |||
| 0.037 | 3,610,000 | 3,610,000 | 4.631% | 0 | 0.000% | |||
| 0.036 | 4,260,000 | 4,260,000 | 5.464% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 04/11/2026 14:23 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 04/11/2026 14:08 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |