61731 恒指信证八七牛Ｎ (R 牛证)
按盘价 
0.025 +0.008 (+47.059%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
26%26%21%27%
- 0.021
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 0.028
- 570,000
- 0
- 0.027
- 3,110,000
- 0
- 0.026
- 16,180,000
- 0
- 0.025
- 9,130,000
- 0
- 0.024
- 3,920,000
- 0
- 0.023
- 7,910,000
- 0
- 0.022
- 6,780,000
- 0
- 0.021
- 7,760,000
- 0
- 0.020
- 11,050,000
- 0
- 0.019
- 3,640,000
- 0
- 0.018
- 5,740,000
- 0
- 0.017
- 4,500,000
- 0
- 0.016
- 6,320,000
- 0
- 0.015
- 3,830,000
- 0
- 0.014
- 2,850,000
- 0
- 0.013
- 2,220,000
- 0
- 0.012
- 2,900,000
- 0
- 0.011
- 490,000
- 0
- 0.010
- 4,380,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 0.028 | 570,000 | 570,000 | 0.552% | 0 | 0.000% | |||
| 0.027 | 3,110,000 | 3,110,000 | 3.011% | 0 | 0.000% | |||
| 0.026 | 16,180,000 | 16,180,000 | 15.666% | 0 | 0.000% | |||
| 0.025 | 9,130,000 | 9,130,000 | 8.840% | 0 | 0.000% | |||
| 0.024 | 3,920,000 | 3,920,000 | 3.796% | 0 | 0.000% | |||
| 0.023 | 7,910,000 | 7,910,000 | 7.659% | 0 | 0.000% | |||
| 0.022 | 6,780,000 | 6,780,000 | 6.565% | 0 | 0.000% | |||
| 0.021 | 7,760,000 | 7,760,000 | 7.514% | 0 | 0.000% | |||
| 0.020 | 11,050,000 | 11,050,000 | 10.699% | 0 | 0.000% | |||
| 0.019 | 3,640,000 | 3,640,000 | 3.524% | 0 | 0.000% | |||
| 0.018 | 5,740,000 | 5,740,000 | 5.558% | 0 | 0.000% | |||
| 0.017 | 4,500,000 | 4,500,000 | 4.357% | 0 | 0.000% | |||
| 0.016 | 6,320,000 | 6,320,000 | 6.119% | 0 | 0.000% | |||
| 0.015 | 3,830,000 | 3,830,000 | 3.708% | 0 | 0.000% | |||
| 0.014 | 2,850,000 | 2,850,000 | 2.759% | 0 | 0.000% | |||
| 0.013 | 2,220,000 | 2,220,000 | 2.149% | 0 | 0.000% | |||
| 0.012 | 2,900,000 | 2,900,000 | 2.808% | 0 | 0.000% | |||
| 0.011 | 490,000 | 490,000 | 0.474% | 0 | 0.000% | |||
| 0.010 | 4,380,000 | 4,380,000 | 4.241% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 16/09/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 16/09/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |