64913 恒指法巴八七牛Ｉ (R 牛证)
按盘价 
0.010 0.000 (0.000%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
44%56%
- 0.020
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 0.030
- 650,000
- 0
- 0.029
- 520,000
- 0
- 0.028
- 20,000
- 0
- 0.026
- 1,180,000
- 0
- 0.025
- 340,000
- 0
- 0.024
- 120,000
- 0
- 0.023
- 1,820,000
- 0
- 0.022
- 1,260,000
- 0
- 0.021
- 130,000
- 0
- 0.020
- 760,000
- 0
- 0.019
- 680,000
- 0
- 0.018
- 60,000
- 0
- 0.017
- 210,000
- 0
- 0.016
- 50,000
- 0
- 0.015
- 390,000
- 0
- 0.014
- 120,000
- 0
- 0.013
- 420,000
- 0
- 0.012
- 510,000
- 0
- 0.011
- 370,000
- 0
- 0.010
- 950,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 0.030 | 650,000 | 650,000 | 6.149% | 0 | 0.000% | |||
| 0.029 | 520,000 | 520,000 | 4.920% | 0 | 0.000% | |||
| 0.028 | 20,000 | 20,000 | 0.189% | 0 | 0.000% | |||
| 0.026 | 1,180,000 | 1,180,000 | 11.164% | 0 | 0.000% | |||
| 0.025 | 340,000 | 340,000 | 3.217% | 0 | 0.000% | |||
| 0.024 | 120,000 | 120,000 | 1.135% | 0 | 0.000% | |||
| 0.023 | 1,820,000 | 1,820,000 | 17.219% | 0 | 0.000% | |||
| 0.022 | 1,260,000 | 1,260,000 | 11.921% | 0 | 0.000% | |||
| 0.021 | 130,000 | 130,000 | 1.230% | 0 | 0.000% | |||
| 0.020 | 760,000 | 760,000 | 7.190% | 0 | 0.000% | |||
| 0.019 | 680,000 | 680,000 | 6.433% | 0 | 0.000% | |||
| 0.018 | 60,000 | 60,000 | 0.568% | 0 | 0.000% | |||
| 0.017 | 210,000 | 210,000 | 1.987% | 0 | 0.000% | |||
| 0.016 | 50,000 | 50,000 | 0.473% | 0 | 0.000% | |||
| 0.015 | 390,000 | 390,000 | 3.690% | 0 | 0.000% | |||
| 0.014 | 120,000 | 120,000 | 1.135% | 0 | 0.000% | |||
| 0.013 | 420,000 | 420,000 | 3.974% | 0 | 0.000% | |||
| 0.012 | 510,000 | 510,000 | 4.825% | 0 | 0.000% | |||
| 0.011 | 370,000 | 370,000 | 3.500% | 0 | 0.000% | |||
| 0.010 | 950,000 | 950,000 | 8.988% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 26/02/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 26/02/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |