认购 |
|
认沽 |
代号 |
名称 |
按盘价 |
变动率 |
到期日 |
行使价 |
代号 |
名称 |
按盘价 |
变动率 |
到期日 |
| | | | | 27,860 | 10082 | 道指摩利四六沽A | 0.013 | 0.00% | 21/06/2024 |
| | | | | 28,000 | 10078 | 道指高盛四六沽A | 0.011 | 0.00% | 21/06/2024 |
| | | | | 29,651 | 10032 | 道指摩利四九沽A | 0.010 | 0.00% | 20/09/2024 |
| | | | | 29,651 | 10034 | 道指法兴四九沽A | 0.012 | -14.29% | 20/09/2024 |
| | | | | 29,800 | 10027 | 道指瑞银四九沽A | 0.022 | 0.00% | 20/09/2024 |
| | | | | 29,850 | 10007 | 道指摩通四九沽A | 0.012 | 0.00% | 20/09/2024 |
| | | | | 29,858 | 10019 | 道指汇丰四九沽A | 0.019 | 0.00% | 20/09/2024 |
| | | | | 30,000 | 10002 | 道指高盛四九沽A | 0.013 | -7.14% | 20/09/2024 |
| | | | | 32,835 | 10113 | 道指瑞银四六沽A | 0.011 | 0.00% | 21/06/2024 |
| | | | | 32,835 | 10115 | 道指摩利四六沽B | 0.013 | 0.00% | 21/06/2024 |
| | | | | 32,835 | 10116 | 道指汇丰四六沽A | 0.012 | 0.00% | 21/06/2024 |
| | | | | 32,835 | 10117 | 道指法兴四六沽A | 0.010 | 0.00% | 21/06/2024 |
| | | | | 33,000 | 10110 | 道指摩通四六沽A | 0.010 | 0.00% | 21/06/2024 |
| | | | | 33,000 | 10111 | 道指高盛四六沽B | 0.010 | 0.00% | 21/06/2024 |
| | | | | 34,825 | 10166 | 道指摩利四九沽B | 0.021 | -32.26% | 20/09/2024 |
| | | | | 34,825 | 10167 | 道指瑞银四九沽B | 0.022 | -31.25% | 20/09/2024 |
| | | | | 35,000 | 10147 | 道指摩通四九沽B | 0.028 | -28.21% | 20/09/2024 |
| | | | | 35,000 | 10152 | 道指高盛四九沽B | 0.028 | -20.00% | 20/09/2024 |
| | | | | 35,175 | 10168 | 道指法兴四九沽B | 0.024 | -31.43% | 20/09/2024 |
| | | | | 36,815 | 10228 | 道指摩利四九沽C | 0.053 | -29.33% | 20/09/2024 |
| | | | | 36,815 | 10231 | 道指瑞银四九沽D | 0.062 | -26.19% | 20/09/2024 |
10045 | 道指摩通四六购A | 0.195 | +35.42% | 21/06/2024 | 37,000 | | | | | |
10057 | 道指瑞银四六购A | 0.192 | +36.17% | 21/06/2024 | 37,000 | | | | | |
| | | | | 37,000 | 10223 | 道指高盛四九沽C | 0.075 | -21.87% | 20/09/2024 |
10065 | 道指摩利四六购A | 0.162 | +45.95% | 21/06/2024 | 37,185 | | | | | |
10068 | 道指汇丰四六购A | | 0.00% | 21/06/2024 | 37,185 | | | | | |
10070 | 道指法兴四六购A | 0.163 | +38.14% | 21/06/2024 | 37,185 | | | | | |
| | | | | 38,805 | 10212 | 道指瑞银四九沽C | 0.088 | -24.14% | 20/09/2024 |
| | | | | 38,805 | 10213 | 道指法兴四九沽C | 0.080 | -25.93% | 20/09/2024 |
| | | | | 38,805 | 10243 | 道指汇丰四九沽B | 0.087 | -23.68% | 20/09/2024 |
| | | | | 38,805 | 10279 | 道指瑞银四乙沽A | 0.145 | -17.14% | 20/12/2024 |
| | | | | 38,805 | 10280 | 道指摩利四乙沽A | | 0.00% | 20/12/2024 |
| | | | | 39,000 | 10199 | 道指摩通四九沽C | 0.093 | -24.39% | 20/09/2024 |
| | | | | 39,000 | 10271 | 道指摩通四乙沽A | 0.148 | -17.32% | 20/12/2024 |
10120 | 道指摩通四六购B | 0.010 | 0.00% | 21/06/2024 | 40,500 | | | | | |
10135 | 道指瑞银四六购C | 0.013 | 0.00% | 21/06/2024 | 40,702 | | | | | |
10124 | 道指汇丰四六购B | | 0.00% | 21/06/2024 | 42,000 | | | | | |
10252 | 道指摩通四乙购A | 0.094 | +28.77% | 20/12/2024 | 42,000 | | | | | |
10130 | 道指摩利四六购B | | 0.00% | 21/06/2024 | 42,210 | | | | | |
10131 | 道指瑞银四六购B | 0.012 | 0.00% | 21/06/2024 | 42,210 | | | | | |
10132 | 道指摩通四六购C | 0.012 | 0.00% | 21/06/2024 | 42,210 | | | | | |
10136 | 道指法兴四六购B | 0.011 | 0.00% | 21/06/2024 | 42,210 | | | | | |
10254 | 道指瑞银四乙购A | 0.085 | +34.92% | 20/12/2024 | 42,210 | | | | | |
10257 | 道指法兴四乙购A | 0.092 | +29.58% | 20/12/2024 | 42,210 | | | | | |
10260 | 道指摩利四乙购A | 0.082 | +32.26% | 20/12/2024 | 42,399 | | | | | |
10263 | 道指汇丰四乙购A | | 0.00% | 20/12/2024 | 42,610 | | | | | |
10286 | 道指法兴四乙购B | 0.207 | 0.00% | 20/12/2024 | 42,700 | | | | | |
10224 | 道指法兴四九购A | 0.030 | +66.67% | 20/09/2024 | 43,500 | | | | | |
10229 | 道指摩利四九购A | | 0.00% | 20/09/2024 | 43,717 | | | | | |
10198 | 道指摩通四九购A | 0.011 | 0.00% | 20/09/2024 | 44,000 | | | | | |
10205 | 道指瑞银四九购A | 0.012 | 0.00% | 20/09/2024 | 44,220 | | | | | |
10270 | 道指摩通四乙购B | | 0.00% | 20/12/2024 | 45,000 | | | | | |
|