认购 |
|
认沽 |
代号 |
名称 |
按盘价 |
变动率 |
到期日 |
行使价 |
代号 |
名称 |
按盘价 |
变动率 |
到期日 |
| | | | | 27,860 | 10082 | 道指摩利四六沽A | 0.013 | 0.00% | 21/06/2024 |
| | | | | 28,000 | 10078 | 道指高盛四六沽A | 0.010 | 0.00% | 21/06/2024 |
| | | | | 29,651 | 10032 | 道指摩利四九沽A | 0.010 | 0.00% | 20/09/2024 |
| | | | | 29,651 | 10034 | 道指法兴四九沽A | 0.011 | 0.00% | 20/09/2024 |
| | | | | 29,800 | 10027 | 道指瑞银四九沽A | 0.022 | 0.00% | 20/09/2024 |
| | | | | 29,850 | 10007 | 道指摩通四九沽A | 0.010 | 0.00% | 20/09/2024 |
| | | | | 29,858 | 10019 | 道指汇丰四九沽A | 0.017 | 0.00% | 20/09/2024 |
| | | | | 30,000 | 10002 | 道指高盛四九沽A | 0.010 | 0.00% | 20/09/2024 |
| | | | | 32,835 | 10113 | 道指瑞银四六沽A | 0.011 | 0.00% | 21/06/2024 |
| | | | | 32,835 | 10115 | 道指摩利四六沽B | 0.013 | 0.00% | 21/06/2024 |
| | | | | 32,835 | 10116 | 道指汇丰四六沽A | 0.012 | 0.00% | 21/06/2024 |
| | | | | 32,835 | 10117 | 道指法兴四六沽A | 0.010 | 0.00% | 21/06/2024 |
| | | | | 33,000 | 10110 | 道指摩通四六沽A | 0.010 | 0.00% | 21/06/2024 |
| | | | | 33,000 | 10111 | 道指高盛四六沽B | 0.010 | 0.00% | 21/06/2024 |
| | | | | 34,825 | 10166 | 道指摩利四九沽B | 0.022 | +10.00% | 20/09/2024 |
| | | | | 34,825 | 10167 | 道指瑞银四九沽B | 0.020 | -4.76% | 20/09/2024 |
| | | | | 35,000 | 10147 | 道指摩通四九沽B | 0.027 | 0.00% | 20/09/2024 |
| | | | | 35,000 | 10152 | 道指高盛四九沽B | 0.026 | +4.00% | 20/09/2024 |
| | | | | 35,175 | 10168 | 道指法兴四九沽B | 0.023 | -4.17% | 20/09/2024 |
| | | | | 36,815 | 10228 | 道指摩利四九沽C | 0.053 | +3.92% | 20/09/2024 |
| | | | | 36,815 | 10231 | 道指瑞银四九沽D | 0.060 | -3.23% | 20/09/2024 |
10045 | 道指摩通四六购A | 0.169 | 0.00% | 21/06/2024 | 37,000 | | | | | |
10057 | 道指瑞银四六购A | 0.162 | +0.62% | 21/06/2024 | 37,000 | | | | | |
| | | | | 37,000 | 10223 | 道指高盛四九沽C | 0.075 | 0.00% | 20/09/2024 |
10068 | 道指汇丰四六购A | | 0.00% | 21/06/2024 | 37,185 | | | | | |
10070 | 道指法兴四六购A | 0.131 | 0.00% | 21/06/2024 | 37,185 | | | | | |
| | | | | 38,805 | 10212 | 道指瑞银四九沽C | 0.091 | -2.15% | 20/09/2024 |
| | | | | 38,805 | 10213 | 道指法兴四九沽C | 0.083 | -4.60% | 20/09/2024 |
| | | | | 38,805 | 10243 | 道指汇丰四九沽B | 0.092 | -2.13% | 20/09/2024 |
| | | | | 38,805 | 10279 | 道指瑞银四乙沽A | 0.147 | -1.34% | 20/12/2024 |
| | | | | 38,805 | 10280 | 道指摩利四乙沽A | 0.142 | -2.07% | 20/12/2024 |
| | | | | 39,000 | 10199 | 道指摩通四九沽C | 0.098 | -2.00% | 20/09/2024 |
| | | | | 39,000 | 10271 | 道指摩通四乙沽A | 0.153 | -1.29% | 20/12/2024 |
10120 | 道指摩通四六购B | 0.010 | 0.00% | 21/06/2024 | 40,500 | | | | | |
10135 | 道指瑞银四六购C | 0.010 | 0.00% | 21/06/2024 | 40,702 | | | | | |
10124 | 道指汇丰四六购B | | 0.00% | 21/06/2024 | 42,000 | | | | | |
10252 | 道指摩通四乙购A | 0.075 | 0.00% | 20/12/2024 | 42,000 | | | | | |
10131 | 道指瑞银四六购B | 0.012 | 0.00% | 21/06/2024 | 42,210 | | | | | |
10132 | 道指摩通四六购C | 0.012 | 0.00% | 21/06/2024 | 42,210 | | | | | |
10254 | 道指瑞银四乙购A | 0.068 | +1.49% | 20/12/2024 | 42,210 | | | | | |
10257 | 道指法兴四乙购A | 0.071 | 0.00% | 20/12/2024 | 42,210 | | | | | |
10260 | 道指摩利四乙购A | 0.061 | 0.00% | 20/12/2024 | 42,399 | | | | | |
10263 | 道指汇丰四乙购A | | 0.00% | 20/12/2024 | 42,610 | | | | | |
10286 | 道指法兴四乙购B | 0.061 | 0.00% | 20/12/2024 | 42,700 | | | | | |
10287 | 道指摩利四乙购B | | 0.00% | 20/12/2024 | 42,913 | | | | | |
10290 | 道指瑞银四乙购B | 0.068 | 0.00% | 20/12/2024 | 42,913 | | | | | |
10224 | 道指法兴四九购A | 0.017 | 0.00% | 20/09/2024 | 43,500 | | | | | |
10229 | 道指摩利四九购A | | 0.00% | 20/09/2024 | 43,717 | | | | | |
10198 | 道指摩通四九购A | 0.011 | 0.00% | 20/09/2024 | 44,000 | | | | | |
10205 | 道指瑞银四九购A | 0.011 | 0.00% | 20/09/2024 | 44,220 | | | | | |
10270 | 道指摩通四乙购B | | 0.00% | 20/12/2024 | 45,000 | | | | | |
|