| 认购 |
|
认沽 |
| 代号 |
名称 |
按盘价 |
变动率 |
到期日 |
行使价 |
代号 |
名称 |
按盘价 |
变动率 |
到期日 |
| | | | | | 35,820 | 10045 | 日经摩通六六沽Ｄ | 0.010 | 0.00% | 12/06/2026 |
| | | | | | 36,000 | 10799 | 日经瑞银六六沽Ｄ | 0.011 | 0.00% | 12/06/2026 |
| | | | | | 38,000 | 10798 | 日经瑞银六六沽Ｃ | 0.010 | 0.00% | 12/06/2026 |
| | | | | | 39,800 | 10043 | 日经摩通六六沽Ｂ | 0.010 | 0.00% | 12/06/2026 |
| | | | | | 39,800 | 10054 | 日经法兴六六沽Ａ | 0.010 | 0.00% | 12/06/2026 |
| | | | | | 40,000 | 10796 | 日经瑞银六六沽Ａ | 0.010 | 0.00% | 12/06/2026 |
| | | | | | 41,790 | 10035 | 日经摩利六六沽Ｂ | 0.010 | 0.00% | 12/06/2026 |
| | | | | | 41,800 | 10042 | 日经摩通六六沽Ａ | 0.010 | 0.00% | 12/06/2026 |
| | | | | | 42,000 | 10797 | 日经瑞银六六沽Ｂ | 0.010 | 0.00% | 12/06/2026 |
| | | | | | 43,780 | 10083 | 日经法兴六六沽Ｂ | 0.010 | 0.00% | 12/06/2026 |
| | | | | | 43,780 | 10101 | 日经瑞银六六沽Ｇ | 0.010 | 0.00% | 12/06/2026 |
| | | | | | 44,000 | 10060 | 日经摩通六六沽Ｅ | 0.010 | 0.00% | 12/06/2026 |
| | | | | | 44,775 | 10102 | 日经瑞银六六沽Ｈ | 0.010 | 0.00% | 12/06/2026 |
| | | | | | 44,775 | 11139 | 日经摩利六九沽Ｃ | 0.029 | 0.00% | 11/09/2026 |
| | | | | | 45,000 | 10081 | 日经法巴六六沽Ａ | 0.010 | 0.00% | 12/06/2026 |
| | | | | | 45,000 | 11091 | 日经摩通六九沽Ｃ | 0.030 | -3.23% | 11/09/2026 |
| | | | | | 46,765 | 11000 | 日经摩通六六沽Ｆ | 0.011 | 0.00% | 12/06/2026 |
| | | | | | 46,765 | 11004 | 日经摩利六六沽Ｃ | 0.010 | 0.00% | 12/06/2026 |
| | | | | | 47,000 | 10099 | 日经瑞银六六沽Ｅ | 0.010 | 0.00% | 12/06/2026 |
| | | | | | 48,644 | 11077 | 日经摩利六九沽Ａ | 0.048 | 0.00% | 11/09/2026 |
| | | | | | 48,888 | 11074 | 日经瑞银六九沽Ｂ | 0.048 | -2.04% | 11/09/2026 |
| | | | | | 49,000 | 11093 | 日经摩通六九沽Ｄ | 0.031 | -6.06% | 11/09/2026 |
| | | | | | 49,750 | 11001 | 日经摩通六六沽Ｇ | 0.010 | 0.00% | 12/06/2026 |
| | | | | | 49,750 | 11005 | 日经摩利六六沽Ｄ | 0.010 | 0.00% | 12/06/2026 |
| | | | | | 50,000 | 10100 | 日经瑞银六六沽Ｆ | 0.010 | 0.00% | 12/06/2026 |
| | | | | | 50,300 | 11073 | 日经瑞银六九沽Ａ | 0.047 | -2.08% | 11/09/2026 |
| | | | | | 52,238 | 11079 | 日经法兴六九沽Ａ | 0.040 | 0.00% | 11/09/2026 |
| | | | | | 52,238 | 11075 | 日经瑞银六九沽Ｃ | 0.038 | -5.00% | 11/09/2026 |
| | | | | | 52,238 | 11078 | 日经摩利六九沽Ｂ | 0.041 | 0.00% | 11/09/2026 |
| | | | | | 52,500 | 11068 | 日经摩通六九沽Ｂ | 0.044 | -4.35% | 11/09/2026 |
| 10033 | 日经摩利六六购Ｂ | 0.900 | 0.00% | 12/06/2026 | 54,000 | | | | | |
| | | | | | 54,725 | 11076 | 日经瑞银六九沽Ｄ | 0.041 | -4.65% | 11/09/2026 |
| | | | | | 55,000 | 11067 | 日经摩通六九沽Ａ | 0.047 | -2.08% | 11/09/2026 |
| | | | | | 55,000 | 11175 | 日经瑞银六乙沽Ｂ | | 0.00% | 11/12/2026 |
| 11092 | 日经摩通六九购Ｃ | 0.315 | 0.00% | 11/09/2026 | 56,000 | | | | | |
| 10082 | 日经法巴六六购Ａ | 0.540 | 0.00% | 12/06/2026 | 56,481 | | | | | |
| 10098 | 日经瑞银六六购Ｄ | 0.530 | 0.00% | 12/06/2026 | 60,000 | | | | | |
| 10103 | 日经摩通六六购Ｄ | 0.365 | 0.00% | 12/06/2026 | 60,000 | | | | | |
| 11094 | 日经摩通六九购Ｄ | 0.270 | 0.00% | 11/09/2026 | 60,000 | | | | | |
| | | | | | 60,000 | 11168 | 日经法兴六乙沽Ａ | 0.129 | -5.84% | 11/12/2026 |
| | | | | | 60,000 | 11174 | 日经瑞银六乙沽Ａ | | 0.00% | 11/12/2026 |
| | | | | | 60,000 | 11188 | 日经摩通六乙沽Ａ | | 0.00% | 11/12/2026 |
| 11072 | 日经瑞银六九购Ｂ | 0.238 | +0.85% | 11/09/2026 | 63,000 | | | | | |
| 11081 | 日经摩通六九购Ｂ | 0.205 | +2.50% | 11/09/2026 | 63,000 | | | | | |
| 11083 | 日经摩利六九购Ｂ | 0.176 | -10.66% | 11/09/2026 | 63,315 | | | | | |
| 11071 | 日经瑞银六九购Ａ | 0.213 | +1.91% | 11/09/2026 | 65,000 | | | | | |
| 11080 | 日经摩通六九购Ａ | 0.183 | +2.23% | 11/09/2026 | 65,000 | | | | | |
| | | | | | 65,000 | 11176 | 日经瑞银六乙沽Ｃ | | 0.00% | 11/12/2026 |
| 11082 | 日经摩利六九购Ａ | 0.173 | -1.70% | 11/09/2026 | 65,325 | | | | | |
| | | | | | 70,000 | 11177 | 日经瑞银六乙沽Ｄ | | 0.00% | 11/12/2026 |
| 11189 | 日经摩通六乙购Ｄ | | 0.00% | 11/12/2026 | 70,000 | | | | | |
| 11167 | 日经法兴六乙购Ａ | 0.083 | -2.35% | 11/12/2026 | 75,000 | | | | | |
| 11186 | 日经摩通六乙购Ｂ | | 0.00% | 11/12/2026 | 77,000 | | | | | |
| 11172 | 日经瑞银六乙购Ａ | | 0.00% | 11/12/2026 | 80,000 | | | | | |
| 11187 | 日经摩通六乙购Ｃ | | 0.00% | 11/12/2026 | 85,000 | | | | | |
| 11173 | 日经瑞银六乙购Ｂ | | 0.00% | 11/12/2026 | 90,000 | | | | | |
|
按盘价 
0.238 +0.002 (+0.847%)