| 认购 |
|
认沽 |
| 代号 |
名称 |
按盘价 |
变动率 |
到期日 |
行使价 |
代号 |
名称 |
按盘价 |
变动率 |
到期日 |
| | | | | | 5,970 | 11118 | 标指摩利六九沽Ａ | 0.043 | +7.50% | 18/09/2026 |
| | | | | | 5,970 | 11122 | 标指法兴六九沽Ａ | 0.044 | +15.79% | 18/09/2026 |
| | | | | | 6,000 | 11105 | 标指摩通六九沽Ａ | 0.047 | +4.44% | 18/09/2026 |
| | | | | | 6,169 | 11025 | 标指摩利六六沽Ａ | 0.013 | 0.00% | 18/06/2026 |
| | | | | | 6,169 | 11043 | 标指法兴六六沽Ａ | 0.013 | 0.00% | 18/06/2026 |
| | | | | | 6,200 | 11017 | 标指摩通六六沽Ａ | 0.011 | -8.33% | 18/06/2026 |
| | | | | | 6,600 | 11148 | 标指摩通六乙沽Ａ | 0.087 | -2.25% | 18/12/2026 |
| 11110 | 标指摩通六九购Ａ | 0.260 | -5.45% | 18/09/2026 | 7,200 | | | | | |
| 11117 | 标指摩利六九购Ａ | 0.244 | -9.63% | 18/09/2026 | 7,236 | | | | | |
| 11121 | 标指法兴六九购Ａ | 0.244 | -7.92% | 18/09/2026 | 7,236 | | | | | |
| 11014 | 标指摩通六六购Ａ | 0.062 | -27.06% | 18/06/2026 | 7,500 | | | | | |
| 11024 | 标指摩利六六购Ａ | | 0.00% | 18/06/2026 | 7,537 | | | | | |
| 11028 | 标指法兴六六购Ａ | 0.052 | -21.21% | 18/06/2026 | 7,538 | | | | | |
|
按盘价 
0.244 -0.026 (-9.630%)