| 认购 |
|
认沽 |
| 代号 |
名称 |
按盘价 |
变动率 |
到期日 |
行使价 |
代号 |
名称 |
按盘价 |
变动率 |
到期日 |
| | | | | | 35,820 | 10034 | 日经摩利六六沽Ａ | | 0.00% | 12/06/2026 |
| | | | | | 35,820 | 10045 | 日经摩通六六沽Ｄ | 0.011 | 0.00% | 12/06/2026 |
| | | | | | 36,000 | 10799 | 日经瑞银六六沽Ｄ | 0.011 | 0.00% | 12/06/2026 |
| | | | | | 37,810 | 10044 | 日经摩通六六沽Ｃ | 0.011 | 0.00% | 12/06/2026 |
| | | | | | 38,000 | 10798 | 日经瑞银六六沽Ｃ | 0.011 | 0.00% | 12/06/2026 |
| | | | | | 39,800 | 10043 | 日经摩通六六沽Ｂ | 0.011 | 0.00% | 12/06/2026 |
| | | | | | 39,800 | 10054 | 日经法兴六六沽Ａ | 0.012 | 0.00% | 12/06/2026 |
| | | | | | 40,000 | 10796 | 日经瑞银六六沽Ａ | 0.013 | 0.00% | 12/06/2026 |
| | | | | | 41,790 | 10035 | 日经摩利六六沽Ｂ | 0.013 | 0.00% | 12/06/2026 |
| | | | | | 41,800 | 10042 | 日经摩通六六沽Ａ | 0.011 | -8.33% | 12/06/2026 |
| | | | | | 42,000 | 10797 | 日经瑞银六六沽Ｂ | 0.010 | 0.00% | 12/06/2026 |
| | | | | | 43,780 | 10083 | 日经法兴六六沽Ｂ | 0.010 | 0.00% | 12/06/2026 |
| | | | | | 43,780 | 10101 | 日经瑞银六六沽Ｇ | 0.010 | 0.00% | 12/06/2026 |
| | | | | | 44,000 | 10060 | 日经摩通六六沽Ｅ | 0.011 | -15.38% | 12/06/2026 |
| | | | | | 44,775 | 10102 | 日经瑞银六六沽Ｈ | 0.013 | -7.14% | 12/06/2026 |
| | | | | | 44,775 | 11139 | 日经摩利六九沽Ｃ | | 0.00% | 11/09/2026 |
| | | | | | 45,000 | 10081 | 日经法巴六六沽Ａ | 0.024 | -11.11% | 12/06/2026 |
| | | | | | 45,000 | 11091 | 日经摩通六九沽Ｃ | 0.053 | -5.36% | 11/09/2026 |
| | | | | | 46,765 | 11000 | 日经摩通六六沽Ｆ | 0.019 | -9.52% | 12/06/2026 |
| | | | | | 46,765 | 11004 | 日经摩利六六沽Ｃ | 0.015 | -16.67% | 12/06/2026 |
| | | | | | 47,000 | 10099 | 日经瑞银六六沽Ｅ | 0.015 | -11.76% | 12/06/2026 |
| | | | | | 48,644 | 11077 | 日经摩利六九沽Ａ | | 0.00% | 11/09/2026 |
| | | | | | 48,888 | 11074 | 日经瑞银六九沽Ｂ | 0.080 | -5.88% | 11/09/2026 |
| 10032 | 日经摩利六六购Ａ | | 0.00% | 12/06/2026 | 49,000 | | | | | |
| | | | | | 49,000 | 11093 | 日经摩通六九沽Ｄ | 0.057 | -6.56% | 11/09/2026 |
| | | | | | 49,750 | 11001 | 日经摩通六六沽Ｇ | 0.020 | -16.67% | 12/06/2026 |
| | | | | | 49,750 | 11005 | 日经摩利六六沽Ｄ | 0.017 | -10.53% | 12/06/2026 |
| | | | | | 50,000 | 10100 | 日经瑞银六六沽Ｆ | 0.017 | -10.53% | 12/06/2026 |
| | | | | | 50,300 | 11073 | 日经瑞银六九沽Ａ | 0.082 | -3.53% | 11/09/2026 |
| 10005 | 日经瑞银六六购Ａ | 0.710 | +2.90% | 12/06/2026 | 52,000 | | | | | |
| 10046 | 日经摩通六六购Ａ | 0.570 | +5.56% | 12/06/2026 | 52,000 | | | | | |
| | | | | | 52,238 | 11079 | 日经法兴六九沽Ａ | 0.071 | -5.33% | 11/09/2026 |
| | | | | | 52,238 | 11075 | 日经瑞银六九沽Ｃ | 0.071 | -4.05% | 11/09/2026 |
| | | | | | 52,238 | 11078 | 日经摩利六九沽Ｂ | 0.073 | -2.67% | 11/09/2026 |
| 11003 | 日经摩利六六购Ｅ | 0.540 | +3.85% | 12/06/2026 | 52,260 | | | | | |
| | | | | | 52,500 | 11068 | 日经摩通六九沽Ｂ | 0.080 | -5.88% | 11/09/2026 |
| 10006 | 日经瑞银六六购Ｂ | 0.670 | +3.08% | 12/06/2026 | 54,000 | | | | | |
| 10033 | 日经摩利六六购Ｂ | 0.570 | +3.64% | 12/06/2026 | 54,000 | | | | | |
| 10050 | 日经摩通六六购Ｂ | 0.520 | +4.00% | 12/06/2026 | 54,000 | | | | | |
| | | | | | 54,725 | 11076 | 日经瑞银六九沽Ｄ | 0.077 | -4.94% | 11/09/2026 |
| | | | | | 55,000 | 11067 | 日经摩通六九沽Ａ | 0.085 | -5.56% | 11/09/2026 |
| 11092 | 日经摩通六九购Ｃ | 0.213 | +3.40% | 11/09/2026 | 56,000 | | | | | |
| 10059 | 日经摩通六六购Ｃ | 0.345 | +2.99% | 12/06/2026 | 56,200 | | | | | |
| 10078 | 日经摩利六六购Ｃ | 0.335 | +6.35% | 12/06/2026 | 56,480 | | | | | |
| 10082 | 日经法巴六六购Ａ | 0.335 | +4.69% | 12/06/2026 | 56,481 | | | | | |
| 10096 | 日经瑞银六六购Ｃ | 0.325 | +4.84% | 12/06/2026 | 56,481 | | | | | |
| 10098 | 日经瑞银六六购Ｄ | 0.280 | +7.69% | 12/06/2026 | 60,000 | | | | | |
| 10103 | 日经摩通六六购Ｄ | 0.216 | +5.37% | 12/06/2026 | 60,000 | | | | | |
| 11094 | 日经摩通六九购Ｄ | 0.173 | +4.22% | 11/09/2026 | 60,000 | | | | | |
| 11002 | 日经摩利六六购Ｄ | 0.203 | +6.84% | 12/06/2026 | 60,300 | | | | | |
| 11072 | 日经瑞银六九购Ｂ | 0.136 | +5.43% | 11/09/2026 | 63,000 | | | | | |
| 11081 | 日经摩通六九购Ｂ | 0.124 | +5.08% | 11/09/2026 | 63,000 | | | | | |
| 11083 | 日经摩利六九购Ｂ | | 0.00% | 11/09/2026 | 63,315 | | | | | |
| 11071 | 日经瑞银六九购Ａ | 0.110 | +5.77% | 11/09/2026 | 65,000 | | | | | |
| 11080 | 日经摩通六九购Ａ | 0.107 | +4.90% | 11/09/2026 | 65,000 | | | | | |
| 11082 | 日经摩利六九购Ａ | | 0.00% | 11/09/2026 | 65,325 | | | | | |
|
按盘价 
0.000 (0.000%)