| 认购 |
|
认沽 |
| 代号 |
名称 |
按盘价 |
变动率 |
到期日 |
行使价 |
代号 |
名称 |
按盘价 |
变动率 |
到期日 |
| | | | | | 49,000 | 11191 | 日经摩利六乙沽Ｂ | 0.048 | +6.67% | 11/12/2026 |
| | | | | | 53,000 | 11238 | 日经摩通七三沽Ｂ | 0.125 | +5.93% | 12/03/2027 |
| | | | | | 54,000 | 11233 | 日经瑞银七三沽Ｂ | 0.122 | +5.17% | 12/03/2027 |
| | | | | | 55,000 | 11175 | 日经瑞银六乙沽Ｂ | 0.077 | +5.48% | 11/12/2026 |
| | | | | | 55,000 | 11190 | 日经摩利六乙沽Ａ | 0.049 | +4.26% | 11/12/2026 |
| | | | | | 55,000 | 11194 | 日经摩通六乙沽Ｄ | 0.042 | +7.69% | 11/12/2026 |
| | | | | | 56,000 | 11240 | 日经法兴七三沽Ｂ | 0.129 | +1.57% | 12/03/2027 |
| | | | | | 56,000 | 11241 | 日经摩利七三沽Ａ | | 0.00% | 12/03/2027 |
| | | | | | 60,000 | 11168 | 日经法兴六乙沽Ａ | 0.069 | +11.29% | 11/12/2026 |
| | | | | | 60,000 | 11174 | 日经瑞银六乙沽Ａ | 0.078 | +11.43% | 11/12/2026 |
| | | | | | 60,000 | 11188 | 日经摩通六乙沽Ａ | 0.059 | +9.26% | 11/12/2026 |
| | | | | | 60,000 | 11232 | 日经瑞银七三沽Ａ | 0.116 | +7.41% | 12/03/2027 |
| | | | | | 60,000 | 11237 | 日经摩通七三沽Ａ | 0.120 | +6.19% | 12/03/2027 |
| | | | | | 65,000 | 11176 | 日经瑞银六乙沽Ｃ | 0.104 | +8.33% | 11/12/2026 |
| | | | | | 65,000 | 11193 | 日经摩通六乙沽Ｃ | 0.078 | +11.43% | 11/12/2026 |
| 11195 | 日经摩利六乙购Ａ | 0.055 | -12.70% | 11/12/2026 | 65,000 | | | | | |
| | | | | | 66,000 | 11239 | 日经法兴七三沽Ａ | 0.139 | +0.72% | 12/03/2027 |
| | | | | | 70,000 | 11177 | 日经瑞银六乙沽Ｄ | 0.126 | +5.88% | 11/12/2026 |
| 11189 | 日经摩通六乙购Ｄ | 0.029 | -14.71% | 11/12/2026 | 70,000 | | | | | |
| | | | | | 70,000 | 11192 | 日经摩通六乙沽Ｂ | 0.099 | +6.45% | 11/12/2026 |
| 11230 | 日经瑞银七三购Ａ | 0.066 | -10.81% | 12/03/2027 | 70,000 | | | | | |
| | | | | | 71,000 | 11210 | 日经法巴七三沽Ａ | 0.151 | +4.86% | 12/03/2027 |
| 11245 | 日经摩通七三购Ｃ | | 0.00% | 12/03/2027 | 72,000 | | | | | |
| 11167 | 日经法兴六乙购Ａ | 0.021 | -8.70% | 11/12/2026 | 75,000 | | | | | |
| 11242 | 日经摩利七三购Ａ | | 0.00% | 12/03/2027 | 75,000 | | | | | |
| 11186 | 日经摩通六乙购Ｂ | 0.013 | -13.33% | 11/12/2026 | 77,000 | | | | | |
| 11172 | 日经瑞银六乙购Ａ | 0.011 | 0.00% | 11/12/2026 | 80,000 | | | | | |
| 11209 | 日经法巴七三购Ａ | 0.025 | -10.71% | 12/03/2027 | 80,000 | | | | | |
| 11231 | 日经瑞银七三购Ｂ | 0.041 | -12.77% | 12/03/2027 | 80,000 | | | | | |
| 11246 | 日经摩通七三购Ｄ | | 0.00% | 12/03/2027 | 82,000 | | | | | |
| 11187 | 日经摩通六乙购Ｃ | 0.011 | 0.00% | 11/12/2026 | 85,000 | | | | | |
| 11173 | 日经瑞银六乙购Ｂ | 0.011 | 0.00% | 11/12/2026 | 90,000 | | | | | |
| 11196 | 日经摩利六乙购Ｂ | | 0.00% | 11/12/2026 | 95,000 | | | | | |
|
按盘价 
0.000 (0.000%)