11366 平安麦银四七沽Ａ (认沽证)
实时 按盘价 不变0.265 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     27.33022037平安摩利四七沽Ｂ0.0100.00%09/07/2024
     27.33022090平安花旗四七沽Ａ0.0100.00%09/07/2024
     27.33022095平安摩通四七沽Ｂ0.0100.00%09/07/2024
     27.33022964平安国君四七沽Ｂ0.0180.00%09/07/2024
     27.38021923平安瑞银四七沽Ａ0.0100.00%16/07/2024
     28.83021830平安摩利四七沽Ａ0.0100.00%26/07/2024
     28.83021938平安国君四七沽Ａ0.0100.00%26/07/2024
     28.83022122平安华泰四七沽Ａ0.0100.00%26/07/2024
     28.88021659平安麦银四八沽Ａ0.0100.00%02/08/2024
     29.23023558平安瑞银四七沽Ｂ0.0120.00%23/07/2024
     29.28021744平安汇丰四七沽Ｂ0.0150.00%30/07/2024
     29.92021693平安摩通四七沽Ａ0.019+5.56%31/07/2024
     29.95024711平安瑞银四十沽Ａ0.076-1.30%14/10/2024
     29.95024763平安国君四十沽Ａ0.100+1.01%14/10/2024
     29.95024778平安摩通四十沽Ａ0.084-12.50%14/10/2024
     29.95024836平安汇丰四十沽Ａ0.067+1.52%14/10/2024
     29.95024852平安中银四十沽Ａ0.076+4.11%14/10/2024
     29.95024868平安法兴四十沽Ａ0.066-2.94%14/10/2024
     29.95024929平安花旗四十沽Ａ0.0560.00%14/10/2024
     30.00024288平安摩利四十沽Ａ0.059-3.28%21/10/2024
     31.75025082平安星展四甲沽Ａ0.175+2.34%08/11/2024
     31.75025087平安汇丰四甲沽Ａ0.124-5.34%08/11/2024
     31.75025095平安摩利四甲沽Ａ0.1210.00%08/11/2024
     31.75025134平安瑞银四甲沽Ａ0.128+1.59%08/11/2024
     31.75025447平安国君四甲沽Ａ0.172+3.61%08/11/2024
     31.80024722平安信证四甲沽Ａ0.156+3.31%15/11/2024
     32.83025403平安法兴五一沽Ａ0.237-1.25%23/01/2025
     32.88025192平安麦银五二沽Ａ0.250+0.40%04/02/2025
22879平安汇丰四七购Ａ0.290-7.94%22/07/202433.880     
23035平安摩利四七购Ａ0.255-10.53%15/07/202433.930     
23052平安摩通四七购Ｂ0.310-6.06%15/07/202433.930     
     34.95025402平安汇丰四甲沽Ｂ0.2650.00%14/11/2024
     34.95025435平安瑞银四甲沽Ｂ0.2750.00%14/11/2024
     34.99025390平安摩利四甲沽Ｂ0.265+1.92%14/11/2024
24583平安信证四甲购Ａ0.395-5.95%28/11/202435.00025281平安摩通四甲沽Ａ0.2900.00%21/11/2024
24437平安中银五五购Ａ0.570-1.72%30/05/202536.000     
24374平安法兴四十购Ｂ0.280-6.67%31/10/202436.800     
24473平安国君四十购Ａ0.320-3.03%24/10/202436.850     
24484平安汇丰四十购Ａ0.260-5.45%24/10/202436.850     
24507平安摩利四十购Ｂ0.255-7.27%24/10/202436.850     
21773平安摩利四六购Ｃ0.0100.00%24/06/202437.990     
21753平安花旗四七购Ａ0.081-11.96%23/07/202438.000     
21804平安法巴四十购Ｃ0.170-8.11%03/10/202438.000     
21839平安中银四八购Ｃ0.167-7.22%30/08/202438.000     
22202平安高盛四六购Ｃ0.020-61.54%28/06/202438.000     
22381平安法巴四七购Ｅ0.014-33.33%02/07/202438.000     
23018平安韩投四十购Ａ0.190-9.52%03/10/202438.000     
22608平安麦银四八购Ａ0.185-7.04%23/08/202438.030     
22602平安汇丰四六购Ｃ0.0100.00%24/06/202438.040     
22228平安摩通四七购Ａ0.085-13.27%16/07/202438.050     
22244平安瑞银四七购Ａ0.076-19.15%16/07/202438.050     
22873平安星展四八购Ｃ0.198-4.81%23/08/202438.050     
22909平安摩通四九购Ｂ0.207-9.61%30/09/202438.050     
22942平安瑞银四九购Ｂ0.191-6.83%30/09/202438.050     
22975平安麦银四九购Ａ0.229-5.37%25/09/202438.050     
23005平安汇丰四八购Ａ0.145-11.59%23/08/202438.050     
22638平安法兴四七购Ａ0.044-25.42%10/07/202438.200     
23715平安摩利四十购Ａ0.157-7.10%09/10/202438.690     
24089平安花旗四十购Ａ0.161-6.40%07/10/202438.740     
22812平安摩利四甲购Ａ0.178-6.32%26/11/202439.990     
24033平安法兴四十购Ａ0.140-7.28%02/10/202439.990     
21805平安法巴四乙购Ａ0.192-6.34%03/12/202440.000     
23883平安中银四九购Ａ0.242-6.92%30/09/202440.000     
22884平安瑞银四甲购Ａ0.201-6.07%26/11/202440.050     
22900平安摩通四甲购Ａ0.219-7.20%26/11/202440.050     
22961平安高盛四甲购Ａ0.203-6.45%26/11/202440.050     
24298平安国君四甲购Ａ0.243-4.71%26/11/202440.050     
24319平安汇丰四甲购Ａ0.203-6.02%26/11/202440.050     
24545平安华泰四甲购Ａ0.180-6.25%26/11/202440.050     
24012平安汇丰四九购Ｄ0.105-13.22%27/09/202441.000     
24134平安摩通四九购Ｃ0.111-5.13%20/09/202441.050     
24156平安瑞银四九购Ｃ0.104-6.31%20/09/202441.050     
24840平安摩利四九购Ａ0.098-9.26%20/09/202441.050     
25802平安花旗四九购Ａ0.1050.00%20/09/202441.050     
21600平安汇丰四六购Ｂ0.0170.00%27/06/202442.000     
21718平安法巴四七购Ｄ0.0100.00%03/07/202442.000     
21820平安摩通四六购Ｃ0.0100.00%20/06/202442.050     
21844平安瑞银四六购Ｄ0.0100.00%20/06/202442.050     
21853平安法兴四六购Ｄ0.0100.00%24/06/202442.050     
21990平安星展四六购Ａ0.0190.00%20/06/202442.050     
21806平安法巴五四购Ａ0.230-6.12%02/04/202543.000     
22928平安摩利五三购Ａ0.225-4.66%26/03/202543.050     
24364平安汇丰五三购Ａ0.255-1.92%26/03/202543.050     
24370平安瑞银五三购Ａ0.247-3.14%26/03/202543.050     
24418平安摩通五三购Ａ0.2700.00%26/03/202543.050     
24752平安信证四乙购Ａ0.161-4.73%27/12/202443.180     
23731平安法兴四九购Ａ0.071-8.97%30/09/202443.600     
24944平安国君四十购Ｂ0.073-6.41%02/10/202444.950     
21126平安法巴四十购Ｂ0.050-13.79%03/10/202445.000     
23504平安中银四乙购Ａ0.132-4.35%30/12/202445.000     
25688平安法巴五一购Ａ0.00%03/01/202545.000     
21702平安摩通四十购Ａ0.0630.00%03/10/202445.050     
21731平安瑞银四十购Ａ0.057-5.00%02/10/202445.050     
21869平安汇丰四九购Ｃ0.045-15.09%25/09/202445.050     
23816平安国君四九购Ａ0.039-20.41%25/09/202445.050     
23983平安华泰四乙购Ａ0.114-7.32%19/12/202445.050     
24010平安瑞银四乙购Ａ0.118-6.35%19/12/202445.050     
24703平安国君四乙购Ａ0.145-3.97%19/12/202445.050     
24718平安汇丰四乙购Ａ0.120-8.40%19/12/202445.050     
24930平安花旗四十购Ｂ0.055-3.51%03/10/202445.050     
24951平安摩利四乙购Ａ0.103-8.04%10/12/202445.500     
25070平安韩投四乙购Ａ0.114-6.56%03/12/202445.550     
25801平安花旗四乙购Ａ0.1110.00%03/12/202445.550     
20823平安法巴四七购Ｂ0.0100.00%03/07/202446.000     
21118平安国君四六购Ａ0.0280.00%25/06/202446.050     
21139平安摩通四六购Ｂ0.0100.00%25/06/202446.050     
21143平安瑞银四六购Ｃ0.0100.00%25/06/202446.050     
21156平安高盛四六购Ｂ0.0100.00%25/06/202446.050     
21207平安华泰四六购Ａ0.0100.00%25/06/202446.050     
21172平安法兴四六购Ｃ0.0100.00%25/06/202447.000     
21726平安中银四八购Ｂ0.035-16.67%30/08/202447.000     
24851平安中银五二购Ｂ0.140-4.11%28/02/202548.000     
25689平安法巴五三购Ａ0.00%04/03/202548.000     
21279平安星展四八购Ｂ0.019-13.64%30/08/202449.000     
25264平安法巴四九购Ｂ0.0180.00%03/09/202449.000     
21458平安摩利四八购Ｂ0.011-8.33%23/08/202449.050     
21519平安瑞银四八购Ａ0.012-20.00%23/08/202449.050     
21531平安摩通四八购Ｂ0.017+6.25%23/08/202449.050     
25353平安汇丰四八购Ｂ0.0120.00%23/08/202449.050     
25355平安信证四八购Ａ0.016-11.11%23/08/202449.050     
25033平安法兴四甲购Ａ0.054-5.26%12/11/202449.200     
25604平安法巴四甲购Ａ0.052-14.75%05/11/202449.200     
25455平安摩利四甲购Ｂ0.047-7.84%05/11/202449.250     
25526平安花旗四甲购Ａ0.048-7.69%05/11/202449.250     
25579平安汇丰四甲购Ｂ0.048-7.69%05/11/202449.250     
25588平安瑞银四甲购Ｂ0.051-5.56%05/11/202449.250     
25599平安国君四甲购Ｂ0.063-7.35%05/11/202449.250     
25707平安星展四甲购Ａ0.057-10.94%05/11/202449.250     
     49.95012164平安中银四七沽Ａ0.260+1.96%02/07/2024
     49.95012284平安国君四六沽Ａ0.2650.00%25/06/2024
     49.95012414平安汇丰四七沽Ａ0.255+2.00%03/07/2024
     50.00011366平安麦银四七沽Ａ0.2650.00%03/07/2024
     50.00012345平安高盛四六沽Ａ0.2480.00%25/06/2024
     50.05018735平安星展四七沽Ａ0.2700.00%10/07/2024
21090平安法兴四六购Ｂ0.0100.00%28/06/202450.600     
21337平安法巴四七购Ｃ0.0160.00%03/07/202450.600     
21230平安摩利四六购Ｂ0.0100.00%24/06/202450.650     
20610平安法巴四十购Ａ0.0150.00%03/10/202455.000     
23701平安中银五二购Ａ0.107-7.76%05/02/202555.000     
21103平安摩通四九购Ａ0.0160.00%30/09/202455.050     
21271平安瑞银四九购Ａ0.010-23.08%30/09/202455.050     
21330平安汇丰四九购Ｂ0.010-9.09%30/09/202455.050     
25293平安国君四九购Ｂ0.012-20.00%25/09/202455.050     
25312平安信证四九购Ａ0.012-14.29%25/09/202455.050     
25340平安华泰四九购Ａ0.011-8.33%25/09/202455.050     
25382平安摩利四九购Ｂ0.0130.00%30/09/202455.050     
19323平安星展五五购Ａ0.0220.00%22/05/202555.500     
15086平安麦银五五购Ａ0.028-3.45%29/05/202555.550     
17318平安东亚五五购Ａ0.027-3.57%22/05/202555.550     
17310平安摩通五六购Ａ0.0240.00%05/06/202555.600     
18280平安法巴五六购Ａ0.020-9.09%03/06/202555.600     
18307平安高盛五五购Ａ0.0280.00%22/05/202555.600     
18323平安瑞银五六购Ａ0.0230.00%05/06/202555.600     
18621平安法兴五六购Ａ0.022-8.33%05/06/202555.600     
19257平安花旗五五购Ａ0.0220.00%22/05/202555.600     
19802平安汇丰五五购Ａ0.0220.00%22/05/202555.600     
20166平安中银四六购Ｂ0.0100.00%24/06/202456.000     
20461平安汇丰四六购Ａ0.0100.00%24/06/202456.050     
12416平安汇丰四九购Ａ0.0100.00%03/09/202463.880     
12941平安法巴四九购Ａ0.0100.00%03/09/202463.880     
14226平安摩通四八购Ａ0.0100.00%27/08/202463.930     
14750平安摩利四八购Ａ0.0100.00%27/08/202463.930     
16534平安星展四八购Ａ0.0100.00%27/08/202463.930     
18801平安中银四八购Ａ0.0100.00%27/08/202463.930     
12946平安法兴四六购Ａ0.0100.00%28/06/202465.000     
13332平安法巴四七购Ａ0.0120.00%03/07/202465.000     
13212平安摩利四六购Ａ0.0100.00%21/06/202465.050     
14001平安瑞银四六购Ａ0.0100.00%21/06/202465.050     
14709平安高盛四六购Ａ0.0100.00%21/06/202465.050     
16705平安花旗四六购Ａ0.0100.00%27/06/202465.050     
25154平安中银五乙购Ａ0.100-2.91%30/12/202569.990     
18074平安中银四六购Ａ0.0220.00%28/06/202470.000     
19709平安麦银四六购Ａ0.0100.00%21/06/202470.050     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 18/06/2024 18:00
  实时报价更新时间为 18/06/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。