13341 中芯瑞银五乙购Ａ (认购证)
实时 按盘价 不变 ()
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     32.95013236中芯花旗六九沽Ａ0.0110.00%23/09/2026
     32.95013297中芯瑞银六九沽Ａ0.0100.00%23/09/2026
     32.95013356中芯中银六九沽Ａ0.0190.00%23/09/2026
     32.95013390中芯汇丰六九沽Ａ0.0160.00%23/09/2026
     33.00013196中芯法兴六九沽Ａ0.0110.00%30/09/2026
     33.05013317中芯信证六九沽Ａ0.0170.00%23/09/2026
     36.88819875中芯麦银六五沽Ａ0.020-13.04%04/05/2026
     38.83016874中芯国君六三沽Ａ0.0100.00%25/03/2026
     38.83016941中芯花旗六三沽Ａ0.0100.00%25/03/2026
     38.83017055中芯瑞银六三沽Ａ0.0100.00%25/03/2026
     38.88013453中芯麦银六四沽Ａ0.0160.00%01/04/2026
     38.88019193中芯信证六三沽Ａ0.0150.00%30/03/2026
     39.81023699中芯中银六九沽Ｃ0.100-9.09%29/09/2026
17124中芯信证六四购Ａ0.760+5.56%30/04/202641.500     
17253中芯中银六四购Ａ0.760+4.11%23/04/202641.550     
     42.13014215中芯法兴六一沽Ａ0.0100.00%23/01/2026
     42.13014285中芯瑞银六一沽Ａ0.0100.00%23/01/2026
     42.13014396中芯华泰六一沽Ａ0.0100.00%23/01/2026
     42.13014413中芯汇丰六一沽Ａ0.0100.00%23/01/2026
     42.18013733中芯信证六一沽Ａ0.0100.00%30/01/2026
     42.45018775中芯法兴六八沽Ａ0.016-5.88%19/08/2026
     42.50013689中芯中银六八沽Ａ0.016-5.88%26/08/2026
17313中芯法巴六六购Ａ0.650+4.84%23/06/202647.860     
13210中芯信证六六购Ａ0.650+6.56%30/06/202647.880     
17773中芯星展六六购Ａ0.650+4.84%30/06/202647.880     
17213中芯瑞银六六购Ａ0.650+4.84%23/06/202647.930     
17226中芯法兴六六购Ａ0.650+3.17%23/06/202647.930     
17254中芯中银六六购Ａ0.650+4.84%23/06/202647.930     
17270中芯摩通六六购Ａ0.640+3.23%23/06/202647.930     
17804中芯汇丰六六购Ａ0.640+4.92%23/06/202647.930     
13200中芯汇丰六八购Ａ0.660+4.76%28/08/202648.000     
17673中芯信证六八购Ａ0.660+4.76%21/08/202648.050     
17781中芯国君六八购Ａ0.660+3.13%21/08/202648.050     
     48.88824138中芯麦银六七沽Ａ0.149-6.87%22/07/2026
     49.79019573中芯中银六九沽Ｂ0.038-11.63%25/09/2026
     49.79019737中芯瑞银六九沽Ｂ0.038-7.32%25/09/2026
     49.79019764中芯国君六九沽Ａ0.034-2.86%25/09/2026
     49.79019794中芯法兴六九沽Ｂ0.039-7.14%25/09/2026
     49.79019851中芯信证六九沽Ｂ0.022-8.33%25/09/2026
     49.81019411中芯汇丰六十沽Ａ0.037-5.13%05/10/2026
     49.83019800中芯法巴六九沽Ａ0.035-10.26%25/09/2026
19208中芯信证六二购Ａ0.570+7.55%27/02/202650.880     
19366中芯中银六二购Ｂ0.570+7.55%20/02/202650.930     
     52.45020088中芯中银六七沽Ａ0.037-7.50%28/07/2026
     52.45020114中芯汇丰六七沽Ａ0.031-8.82%28/07/2026
     52.45020320中芯瑞银六七沽Ａ0.033-10.81%28/07/2026
     52.45020487中芯法兴六七沽Ａ0.035-7.89%28/07/2026
     52.45020723中芯华泰六七沽Ａ0.029+3.57%28/07/2026
     52.50019930中芯花旗六八沽Ａ0.030-11.76%04/08/2026
     52.55020792中芯信证六七沽Ａ0.018-14.29%28/07/2026
13248中芯国君六四购Ａ0.450+7.14%02/04/202657.500     
13277中芯花旗六三购Ａ0.440+8.64%24/03/202658.000     
13340中芯瑞银六三购Ａ0.435+6.10%17/03/202658.050     
16557中芯中银六三购Ａ0.440+8.64%17/03/202658.050     
16569中芯信证六三购Ｂ0.435+8.75%17/03/202658.050     
16635中芯法兴六三购Ａ0.435+7.41%17/03/202658.050     
18705中芯国君六三购Ａ0.430+6.17%17/03/202658.050     
13306中芯信证六三购Ａ0.400+9.59%30/03/202660.000     
16215中芯法巴六三购Ａ0.400+8.11%23/03/202660.050     
16240中芯华泰六三购Ａ0.395+5.33%23/03/202660.050     
16365中芯星展六三购Ａ0.395+8.22%23/03/202660.050     
18763中芯汇丰六三购Ａ0.395+8.22%23/03/202660.050     
19182中芯法兴六三购Ｂ0.400+8.11%23/03/202660.050     
     62.76013463中芯信证六六沽Ａ0.065-9.72%30/06/2026
     62.76015954中芯瑞银六六沽Ａ0.065-10.96%25/06/2026
     62.76021281中芯中银六六沽Ａ0.071-8.97%25/06/2026
     62.76021412中芯法兴六六沽Ａ0.067-10.67%25/06/2026
     62.76021646中芯花旗六六沽Ａ0.065-10.96%25/06/2026
     62.76022958中芯华泰六六沽Ａ0.060-7.69%25/06/2026
     62.80014425中芯法巴六六沽Ａ0.064-11.11%25/06/2026
     62.81021090中芯汇丰六七沽Ｂ0.061-11.59%03/07/2026
18978中芯中银六九购Ａ0.480+6.67%29/09/202662.880     
19093中芯信证六九购Ａ0.455+4.60%22/09/202662.930     
19264中芯汇丰六九购Ａ0.455+5.81%22/09/202662.930     
     67.00024259中芯中银六甲沽Ａ0.00%30/11/2026
     68.83021404中芯瑞银六五沽Ａ0.090-10.00%21/05/2026
     68.83021413中芯法兴六五沽Ａ0.092-8.00%22/05/2026
     68.83021417中芯国君六五沽Ａ0.093-10.58%21/05/2026
     68.83021473中芯汇丰六五沽Ａ0.088-11.11%22/05/2026
     68.83021981中芯华泰六五沽Ａ0.082-9.89%21/05/2026
17940中芯中银六一购Ａ1.080+13.68%30/01/202668.88021097中芯中银六五沽Ａ0.097-7.62%29/05/2026
18916中芯信证六十购Ａ0.405+6.58%30/10/202668.88021385中芯信证六五沽Ａ0.068-12.82%22/05/2026
     68.90021430中芯花旗六五沽Ａ0.084-11.58%21/05/2026
19144中芯汇丰六十购Ａ0.405+5.19%23/10/202668.93021469中芯法巴六五沽Ａ0.083-11.70%21/05/2026
19562中芯瑞银六十购Ａ0.410+3.80%23/10/202668.930     
19230中芯摩通六九购Ｂ0.395+5.33%30/09/202668.990     
19343中芯中银六九购Ｂ0.415+7.79%23/09/202669.040     
19350中芯瑞银六九购Ａ0.390+4.00%23/09/202669.040     
19435中芯法兴六九购Ａ0.390+5.41%23/09/202669.040     
19499中芯华泰六九购Ａ0.380+4.11%23/09/202669.040     
19974中芯汇丰六五购Ａ0.260+7.44%28/05/202672.810     
23732中芯信证六五购Ｂ0.255+8.51%21/05/202672.858     
23775中芯瑞银六五购Ｂ0.265+6.43%20/05/202672.860     
20112中芯法巴六五购Ａ0.230+9.00%05/05/202673.800     
20292中芯信证六四购Ｂ0.219+9.50%27/04/202673.850     
20302中芯法兴六四购Ａ0.232+7.91%27/04/202673.850     
20316中芯中银六四购Ｂ0.242+10.50%28/04/202673.850     
20330中芯花旗六四购Ａ0.224+9.80%27/04/202673.850     
20373中芯国君六四购Ｂ0.247+9.29%27/04/202673.850     
20386中芯华泰六四购Ａ0.223+7.73%27/04/202673.850     
20460中芯汇丰六四购Ａ0.225+8.17%27/04/202673.850     
19893中芯信证六九购Ｂ0.310+3.33%28/09/202675.88021451中芯中银六四沽Ａ0.152-6.75%30/04/2026
     75.90024229中芯信证六四沽Ａ0.127-10.56%23/04/2026
19838中芯花旗六九购Ａ0.310+3.33%30/09/202677.770     
19823中芯中银六乙购Ａ0.390+8.33%30/12/202678.88021496中芯信证七二沽Ａ0.158-4.82%26/02/2027
19950中芯法巴六八购Ａ0.255+6.25%04/08/202680.000     
20099中芯摩通六六购Ｂ0.224+9.27%08/06/202680.000     
23563中芯法巴六六购Ｄ0.211+7.11%02/06/202680.000     
20089中芯中银六七购Ａ0.260+5.69%28/07/202680.050     
20113中芯汇丰六七购Ａ0.260+5.26%28/07/202680.050     
20290中芯信证六六购Ｂ0.198+8.20%01/06/202680.050     
20303中芯法兴六六购Ｂ0.212+7.07%01/06/202680.050     
20322中芯瑞银六六购Ｂ0.210+6.60%01/06/202680.050     
20744中芯国君六六购Ａ0.222+8.82%01/06/202680.050     
23614中芯华泰六七购Ａ0.249+7.79%28/07/202680.050     
20865中芯信证六三购Ｃ0.097+7.78%23/03/202683.880     
23604中芯中银六甲购Ａ0.335+4.69%30/11/202683.880     
20790中芯信证六六购Ｃ0.168+7.69%15/06/202688.000     
22418中芯法巴六六购Ｃ0.163+5.84%08/06/202688.000     
13923中芯中银六六购Ｃ0.171+8.92%08/06/202688.050     
20972中芯华泰六六购Ａ0.163+7.24%08/06/202688.050     
22439中芯瑞银六六购Ｃ0.167+6.37%08/06/202688.050     
22511中芯汇丰六六购Ｂ0.168+8.39%08/06/202688.050     
22875中芯法兴六六购Ｃ0.170+6.92%08/06/202688.050     
18834中芯麦银六二购Ａ0.059+3.51%02/02/202688.880     
18977中芯中银六二购Ａ0.096-1.03%09/02/202688.880     
20899中芯花旗六三购Ｂ0.085+8.97%23/03/202688.880     
19088中芯法巴六一购Ａ0.010-16.67%26/01/202688.930     
21038中芯法兴六三购Ｃ0.075+10.29%16/03/202688.930     
21111中芯华泰六三购Ｂ0.070+6.06%16/03/202688.930     
20871中芯汇丰六四购Ｂ0.103+5.10%29/04/202689.810     
20983中芯摩通六五购Ａ0.151+9.42%22/05/202689.810     
24235中芯信证六四购Ｅ0.121+8.04%22/04/202689.858     
21105中芯国君六四购Ｃ0.099+7.61%22/04/202689.860     
22937中芯星展六五购Ａ0.148+6.47%15/05/202689.860     
23994中芯中银六甲购Ｂ0.300+7.14%30/11/202691.000     
24534中芯法巴六十购Ａ0.2500.00%05/10/202691.880     
24319中芯中银六十购Ｃ0.270+8.43%29/10/202693.000     
16765中芯信证六五购Ａ0.121+6.14%26/05/202694.980     
20851中芯法巴六六购Ｂ0.126+6.78%02/06/202695.000     
17146中芯瑞银六五购Ａ0.119+8.18%26/05/202695.050     
21233中芯法兴六五购Ａ0.123+7.89%26/05/202695.050     
21283中芯中银六五购Ａ0.129+7.50%26/05/202695.050     
21677中芯花旗六五购Ａ0.122+8.93%26/05/202695.050     
24144中芯国君六五购Ａ0.126+9.57%26/05/202695.050     
21229中芯信证六四购Ｃ0.086+7.50%27/04/202696.880     
20041中芯麦银六甲购Ａ0.199+4.74%02/11/202698.100     
20291中芯信证六十购Ｂ0.202+4.12%26/10/202698.150     
20471中芯华泰六十购Ａ0.214+5.94%26/10/202698.150     
20569中芯汇丰六十购Ｂ0.220+3.77%26/10/202698.150     
20581中芯中银六十购Ａ0.221+6.25%26/10/202698.150     
24258中芯中银六甲购Ｃ0.260+5.69%30/11/2026101.000     
28066中芯花旗六八购Ａ0.077+5.48%04/08/2026102.880     
29866中芯信证六七购Ｂ0.070+6.06%28/07/2026102.880     
13036中芯法兴六七购Ｂ0.072+4.35%28/07/2026102.980     
13106中芯摩通六七购Ａ0.075+7.14%28/07/2026102.980     
21971中芯汇丰六七购Ｂ0.074+5.71%28/07/2026102.980     
17584中芯中银六十购Ｂ0.220+5.77%30/10/2026104.880     
24535中芯法巴六十购Ｂ0.191+3.80%23/10/2026104.980     
21402中芯瑞银六四购Ａ0.045+9.76%08/04/2026108.880     
16472中芯法巴六七购Ａ0.127+4.10%24/07/2026108.900     
13080中芯汇丰六三购Ｂ0.041+7.89%30/03/2026108.980     
28535中芯花旗六三购Ｄ0.038+8.57%27/03/2026108.980     
28579中芯摩通六三购Ｂ0.043+10.26%27/03/2026108.980     
20827中芯星展六七购Ａ0.113+7.62%31/07/2026109.000     
21232中芯法兴六七购Ａ0.130+5.69%24/07/2026109.100     
22646中芯国君六七购Ａ0.146+8.15%24/07/2026109.100     
22710中芯中银六七购Ｂ0.145+9.02%24/07/2026109.100     
27172中芯信证六八购Ｂ0.072+4.35%31/08/2026110.880     
13043中芯法兴六八购Ａ0.072+2.86%24/08/2026110.980     
29926中芯瑞银六八购Ａ0.072+4.35%24/08/2026110.980     
21131中芯中银六六购Ｂ0.111+7.77%30/06/2026111.880     
21435中芯华泰六五购Ａ0.044+2.33%04/05/2026118.000     
21567中芯汇丰六四购Ｃ0.032+10.34%08/04/2026120.000     
21579中芯法巴六四购Ａ0.026-3.70%08/04/2026120.000     
26817中芯中银六三购Ｂ0.027+8.00%30/03/2026120.100     
21483中芯信证六四购Ｄ0.0140.00%10/04/2026128.080     
21623中芯国君六三购Ｂ0.0150.00%31/03/2026128.180     
23674中芯花旗六三购Ｃ0.0180.00%31/03/2026128.180     
25512中芯摩通六三购Ａ0.023+15.00%31/03/2026128.180     
26592中芯华泰六三购Ｃ0.018+5.88%31/03/2026128.180     
26766中芯中银六四购Ｄ0.029+70.59%01/04/2026128.180     
27064中芯瑞银六三购Ｂ0.0180.00%31/03/2026128.180     
27748中芯法兴六三购Ｄ0.021+5.00%31/03/2026128.180     
21449中芯中银六四购Ｃ0.032+14.29%30/04/2026134.700     
25810中芯麦银六四购Ａ0.033+6.45%23/04/2026134.800     
28448中芯星展六四购Ａ0.030+11.11%23/04/2026134.800     
28804中芯法巴六四购Ｂ0.0280.00%23/04/2026134.800     
28978中芯瑞银六四购Ｂ0.029+7.41%23/04/2026134.800     
27163中芯信证六七购Ａ0.051+8.51%27/07/2026168.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 16/01/2026 15:12
  实时报价更新时间为 16/01/2026 15:27
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。