13374 建板信证六乙购Ａ (认购证)
实时 按盘价 不变0.154 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
17579建板麦银六八购Ａ3.2200.00%18/08/202612.888     
22864建板信证六六购Ａ4.070+15.63%23/06/202614.600     
23136建板华泰六六购Ａ4.060+14.69%23/06/202614.610     
24047建板摩利六七购Ａ3.980+15.03%09/07/202615.390     
24996建板华泰六乙购Ａ3.570+17.05%01/12/202620.000     
     20.88828505建板麦银六十沽Ａ0.039-26.42%28/10/2026
     24.28813016建板麦银六乙沽Ａ0.00%01/12/2026
16544建板信证六十购Ａ3.090+21.18%30/10/202624.880     
26175建板汇丰六八购Ａ2.970+23.24%24/08/202625.880     
27597建板摩通六八购Ａ3.030+23.17%17/08/202625.900     
     28.00028758建板法兴七二沽Ａ0.046-19.30%26/02/2027
26133建板麦银六十购Ａ2.640+25.71%08/10/202628.888     
27327建板法兴六九购Ｂ2.650+21.56%22/09/202629.500     
27495建板摩利六九购Ｂ2.640+23.36%23/09/202629.990     
26287建板华泰六九购Ａ2.620+27.80%30/09/202630.000     
     32.88028921建板摩通六甲沽Ａ0.048-27.27%10/11/2026
26655建板法兴六九购Ａ2.320+23.40%30/09/202633.000     
27371建板信证六九购Ａ2.320+28.89%23/09/202633.018     
27100建板摩通六九购Ａ2.270+28.25%15/09/202633.880     
27301建板汇丰六九购Ａ2.230+28.16%15/09/202633.900     
28231建板中银六九购Ａ2.200+27.91%08/09/202633.900     
28122建板华泰六乙购Ｂ2.420+22.84%29/12/202634.000     
     35.99029571建板花旗六甲沽Ａ0.071-21.98%25/11/2026
     38.00013452建板法兴六乙沽Ａ0.1130.00%21/12/2026
     38.88813372建板信证六乙沽Ａ0.1160.00%31/12/2026
     38.90013254建板摩利六乙沽Ａ0.00%03/12/2026
28703建板摩利六甲购Ａ0.00%06/11/202638.990     
26364建板麦银六九购Ａ1.670+21.90%18/09/202639.999     
27037建板摩利六九购Ａ1.770+33.08%11/09/202640.000     
28346建板汇丰六九购Ｂ1.770+32.09%11/09/202640.010     
28272建板摩通六九购Ｂ1.810+32.12%11/09/202640.019     
28284建板花旗六九购Ａ1.730+35.16%11/09/202640.019     
28383建板法兴六九购Ｃ1.790+28.78%11/09/202640.019     
28398建板华泰六十购Ａ1.760+28.47%30/10/202642.000     
28781建板花旗六乙购Ａ0.310+30.80%07/12/202647.000     
28470建板信证六十购Ｂ1.360+43.16%26/10/202648.880     
28891建板汇丰六甲购Ａ0.325+27.45%30/11/202648.880     
28473建板麦银六十购Ｂ1.230+24.24%30/10/202649.999     
28762建板法兴六乙购Ａ0.310+30.80%31/12/202650.200     
28923建板摩通六甲购Ａ0.325+27.45%30/11/202650.330     
28686建板信证七四购Ａ0.335+24.07%30/04/202752.888     
13195建板星展七二购Ａ0.211+25.60%26/02/202755.000     
28708建板法巴六甲购Ａ1.210+35.96%06/11/202655.000     
28769建板麦银七三购Ａ0.290+30.04%01/03/202756.789     
28687建板中银六甲购Ａ1.050+31.25%09/11/202656.880     
29172建板摩利六甲购Ｂ0.237+38.60%16/11/202656.900     
13190建板信证七一购Ａ0.148+27.59%29/01/202758.888     
29232建板汇丰六甲购Ｂ0.180+13.21%17/11/202661.880     
28803建板华泰六甲购Ａ0.850+41.67%09/11/202663.000     
29301建板法巴六甲购Ｂ0.227+35.12%18/11/202663.330     
29268建板信证六甲购Ａ0.176+34.35%30/11/202663.888     
29289建板摩通六甲购Ｂ0.201+35.81%18/11/202666.110     
29594建板瑞银六甲购Ａ0.211+36.13%18/11/202666.110     
29262建板华泰七三购Ａ0.255+23.79%31/03/202768.000     
29328建板中银六甲购Ｂ0.870+38.10%30/11/202668.880     
29725建板花旗七一购Ａ0.207+33.55%11/01/202770.000     
29788建板法兴六甲购Ａ0.190+37.68%27/11/202670.000     
29840建板汇丰六甲购Ｃ0.182+35.82%27/11/202671.880     
29805建板中银七二购Ａ0.233+27.32%26/02/202772.280     
29984建板摩利六甲购Ｃ0.00%30/11/202672.900     
13374建板信证六乙购Ａ0.1540.00%07/12/202678.888     
29914建板法巴六甲购Ｃ0.139+39.00%30/11/202680.000     
29935建板麦银六甲购Ａ0.137+38.38%30/11/202682.888     
29956建板摩通六甲购Ｃ0.138+33.98%30/11/202684.880     
13127建板花旗六乙购Ｂ0.122+40.23%02/12/202688.888     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 08/06/2026 17:59
  实时报价更新时间为 08/06/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。