13694 联想法兴七一购Ａ (认购证)
实时 按盘价 升0.092 +0.011 (+13.580%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     8.38025550联想瑞银六八沽Ａ0.0100.00%21/08/2026
     8.38026452联想摩通六八沽Ａ0.0110.00%21/08/2026
     8.39025278联想摩利六八沽Ａ0.0100.00%28/08/2026
     9.92029248联想华泰七二沽Ａ0.057-13.64%26/02/2027
     9.99029639联想摩利六甲沽Ａ0.021-19.23%26/11/2026
25043联想花旗六九购Ａ2.600+14.04%23/09/202610.670     
24386联想信证六九购Ａ2.570+14.22%30/09/202610.680     
24887联想法巴六九购Ａ2.590+14.10%23/09/202610.680     
24789联想中银六九购Ａ2.590+14.10%23/09/202610.690     
24915联想瑞银六九购Ａ2.630+14.35%23/09/202610.690     
26624联想国君六九购Ａ2.590+14.10%23/09/202610.690     
     10.92028956联想法兴六甲沽Ａ0.011-21.43%11/11/2026
     10.99029024联想摩通六甲沽Ａ0.019-20.83%17/11/2026
28243联想摩利六十购Ａ2.540+13.90%16/10/202611.070     
26120联想信证七乙购Ａ1.300+12.07%22/12/202711.380     
19955联想摩利七乙购Ａ1.280+14.29%30/12/202711.390     
24265联想中银七乙购Ａ1.280+13.27%22/12/202711.400     
24310联想摩通七乙购Ａ1.320+12.82%22/12/202711.400     
25026联想法兴七乙购Ａ1.290+13.16%22/12/202711.400     
26177联想汇丰七乙购Ａ1.310+12.93%22/12/202711.400     
     11.54029841联想汇丰六甲沽Ａ0.024-14.29%27/11/2026
     11.58029819联想瑞银六甲沽Ａ0.023-23.33%27/11/2026
     11.60029151联想花旗六甲沽Ａ0.016-5.88%13/11/2026
27886联想麦银七六购Ａ2.410+14.22%30/06/202712.345     
24101联想花旗六十购Ａ2.210+16.93%23/10/202612.870     
22856联想信证六十购Ａ2.160+17.39%30/10/202612.88029923联想中银六甲沽Ａ0.069-25.00%30/11/2026
24281联想法巴六十购Ａ2.060+17.71%23/10/202612.880     
23582联想摩通六十购Ａ2.180+14.14%23/10/202612.890     
23613联想华泰六十购Ａ2.190+17.11%23/10/202612.890     
23640联想瑞银六十购Ａ2.190+17.11%23/10/202612.890     
23695联想中银六十购Ａ2.140+16.94%23/10/202612.890     
24196联想国君六十购Ａ2.160+17.39%23/10/202612.890     
24302联想法兴六十购Ａ2.160+17.39%23/10/202612.890     
24308联想汇丰六十购Ａ2.170+16.67%23/10/202612.890     
     13.20029899联想法兴六乙沽Ａ0.054-18.18%31/12/2026
     13.38029758联想摩通六乙沽Ａ0.045-22.41%24/12/2026
20943联想汇丰六九购Ａ1.970+15.20%30/09/202613.920     
22589联想麦银六九购Ａ1.960+18.79%23/09/202613.930     
28493联想摩通六九购Ａ1.980+18.56%23/09/202613.930     
28532联想瑞银六九购Ｂ1.990+19.16%23/09/202613.930     
     14.18829928联想麦银六乙沽Ａ0.058-18.31%28/12/2026
     14.39029844联想摩利六甲沽Ｂ0.044-24.14%30/11/2026
29141联想瑞银六甲购Ａ0.940+16.05%13/11/202614.580     
28976联想汇丰七三购Ａ1.000+16.28%31/03/202714.800     
29202联想摩通六甲购Ａ0.930+19.23%16/11/202614.880     
     15.00029971联想国君六乙沽Ａ0.052-23.53%02/12/2026
29166联想信证六甲购Ａ0.890+14.10%30/11/202615.080     
     15.38029932联想瑞银六甲沽Ｂ0.050-24.24%30/11/2026
29170联想法兴六乙购Ａ0.870+19.18%31/12/202615.500     
29029联想摩利六甲购Ａ1.680+20.86%12/11/202615.660     
     15.88013711联想中银六乙沽Ａ0.078-27.78%18/12/2026
     16.18029957联想花旗六乙沽Ａ0.087-23.01%18/12/2026
29159联想国君六甲购Ａ1.530+22.40%16/11/202616.580     
29228联想法巴六乙购Ａ1.500+20.00%02/12/202617.000     
29247联想华泰七一购Ａ1.540+20.31%29/01/202717.50013192联想信证六乙沽Ａ0.114-21.92%03/12/2026
     17.50013881联想摩通六乙沽Ｃ0.123-20.65%03/12/2026
29112联想中银六甲购Ａ1.340+21.82%16/11/202617.880     
     17.99013251联想摩利六乙沽Ａ0.113-22.07%03/12/2026
29179联想花旗六甲购Ａ1.350+22.73%16/11/202618.220     
26443联想华泰六甲购Ａ1.270+19.81%30/11/202619.000     
     19.10014753联想摩通七一沽Ａ0.103-16.94%07/01/2027
29106联想麦银七一购Ａ1.220+23.23%05/01/202719.920     
29780联想摩利六甲购Ｂ1.140+22.58%27/11/202619.990     
     21.28013174联想汇丰七三沽Ａ0.082-11.83%31/03/2027
     21.68013114联想摩通六乙沽Ｂ0.080-12.09%31/12/2026
     22.68013528联想花旗七三沽Ａ0.098-12.50%02/03/2027
     22.88013507联想瑞银七三沽Ａ0.105-9.48%31/03/2027
     23.00013262联想法兴七三沽Ａ0.099-10.00%31/03/2027
14770联想信证七一购Ｂ0.221+24.86%07/01/202723.880     
29939联想汇丰六甲购Ａ0.395+31.67%30/11/202623.920     
29864联想法兴六乙购Ｂ0.420+25.37%31/12/202624.000     
14553联想瑞银七四购Ａ0.135+16.38%26/04/202724.880     
     25.18013323联想瑞银六乙沽Ａ0.123-10.22%29/12/2026
29843联想摩通六甲购Ｂ0.355+26.79%30/11/202625.990     
29880联想花旗六甲购Ｂ0.315+29.63%30/11/202625.990     
29915联想法巴六乙购Ｂ0.340+23.64%02/12/202626.000     
29990联想瑞银六甲购Ｂ0.320+28.00%30/11/202626.390     
13694联想法兴七一购Ａ0.094+16.05%29/01/202726.400     
29922联想中银六甲购Ｂ0.570+28.09%30/11/202626.880     
29983联想摩利六甲购Ｃ0.260+31.98%30/11/202626.990     
29858联想信证七一购Ａ0.325+27.45%29/01/202727.880     
14876联想法巴七二购Ａ0.00%02/02/202727.990     
29968联想国君六乙购Ａ0.330+26.92%02/12/202628.000     
14633联想摩通七一购Ａ0.1650.00%06/01/202728.800     
13177联想汇丰七六购Ａ0.092+24.32%30/06/202728.880     
29951联想麦银六乙购Ａ0.300+26.58%28/12/202628.888     
14654联想摩利七一购Ａ0.168+25.37%06/01/202729.000     
14816联想瑞银七一购Ａ0.00%07/01/202729.480     
13260联想法兴七三购Ａ0.079+21.54%31/03/202730.000     
14839联想汇丰七一购Ａ0.166+22.06%07/01/202730.000     
13219联想摩通七三购Ａ0.090+18.42%31/03/202731.480     
13526联想瑞银七三购Ａ0.088+18.92%31/03/202731.500     
13412联想花旗七三购Ａ0.063+23.53%02/03/202732.550     
13226联想中银七六购Ａ0.081+9.46%30/06/202732.880     
13447联想汇丰七三购Ｂ0.076+18.75%31/03/202733.000     
13362联想麦银七六购Ｂ0.088+17.33%30/06/202734.567     
13252联想摩利六乙购Ａ0.122+35.56%03/12/202636.990     
13767联想摩通六乙购Ｂ0.141+31.78%03/12/202636.990     
13205联想华泰六乙购Ａ0.128+33.33%03/12/202640.000     
13559联想国君六乙购Ｂ0.085+30.77%03/12/202640.000     
13105联想信证六乙购Ａ0.059+11.32%02/12/202642.880     
13479联想摩通六乙购Ａ0.086+30.30%02/12/202642.880     
13182联想法巴六乙购Ｃ0.102+25.93%03/12/202646.880     
13243联想瑞银六乙购Ａ0.084+37.70%03/12/202646.880     
13583联想摩利六乙购Ｂ0.072+35.85%10/12/202648.900     
13548联想信证七二购Ａ0.111+35.37%26/02/202752.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 09/07/2026 10:24
  实时报价更新时间为 09/07/2026 10:41
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。