13787 建滔华泰七一沽Ａ (认沽证)
实时 按盘价 升0.172 +0.018 (+11.688%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
22934建滔华泰六八购Ａ5.050-9.50%03/08/202633.333     
     42.88029750建滔花旗七三沽Ａ0.056+9.80%01/03/2027
25060建滔华泰六八购Ｂ3.910-11.74%31/08/202645.000     
     45.67829762建滔麦银七一沽Ａ0.109+10.10%11/01/2027
28702建滔摩利六甲购Ａ0.820-10.87%06/11/202646.900     
28843建滔汇丰六甲购Ａ0.810-10.99%09/11/202648.480     
17728建滔麦银六八购Ａ5.490-31.29%04/08/202648.880     
28841建滔法巴六乙购Ａ0.880-9.28%31/12/202651.880     
28823建滔法兴七一购Ａ0.720-11.11%29/01/202754.000     
29011建滔华泰七三购Ａ0.760-8.43%01/03/202758.000     
28793建滔花旗七三购Ａ0.700-11.39%08/03/202758.280     
     58.48013654建滔花旗七四沽Ａ0.144+7.46%30/04/2027
26479建滔摩通六九购Ａ2.700-15.89%03/09/202658.880     
28466建滔汇丰六八购Ａ2.730-14.95%27/08/202658.930     
28249建滔华泰六甲购Ａ2.900-12.12%30/11/202665.000     
     65.50013667建滔法兴六乙沽Ａ0.106+11.58%11/12/2026
29173建滔摩利六甲购Ｂ0.500-21.87%16/11/202665.900     
29357建滔法兴六乙购Ａ0.550-14.06%31/12/202668.500     
28813建滔信证六甲购Ａ2.540-13.61%09/11/202670.000     
29236建滔汇丰六甲购Ｂ0.510-15.00%17/11/202670.000     
     70.14813982建滔麦银六乙沽Ａ0.170+10.39%30/12/2026
     70.50013670建滔摩通六乙沽Ａ0.145+9.85%18/12/2026
28489建滔麦银六十购Ａ4.9000.00%30/10/202673.000     
28514建滔法巴六十购Ａ2.650-15.06%27/10/202673.880     
     75.00013787建滔华泰七一沽Ａ0.172+11.69%04/01/2027
29428建滔中银七三购Ａ0.590-10.61%08/03/202775.880     
13582建滔摩利六乙购Ｂ0.00%10/12/202676.900     
29144建滔麦银七二购Ａ0.580-13.43%19/02/202777.777     
29581建滔华泰七二购Ａ0.590-9.23%19/02/202777.777     
     78.00013902建滔法兴六乙沽Ｂ0.185+8.82%31/12/2026
29720建滔花旗七一购Ａ0.530-13.11%29/01/202778.480     
28863建滔中银六甲购Ａ2.110-14.57%30/11/202680.000     
29167建滔信证七三购Ａ0.560-12.50%08/03/202780.880     
29376建滔摩通七三购Ａ0.560-9.68%08/03/202780.880     
29307建滔法巴七二购Ａ0.690-9.21%22/02/202782.880     
29979建滔法兴六乙购Ｂ0.415-14.43%31/12/202683.000     
13101建滔汇丰六乙购Ａ0.380-13.64%01/12/202686.380     
13150建滔摩利六乙购Ａ0.400-8.05%02/12/202686.900     
13238建滔瑞银六乙购Ａ0.395-13.19%03/12/202688.880     
13562建滔摩通六乙购Ａ0.385-13.48%31/12/202692.280     
     93.88013989建滔摩通六乙沽Ｂ0.295+9.26%22/12/2026
     93.88014245建滔花旗六乙沽Ａ0.285+7.55%22/12/2026
13514建滔法巴六乙购Ｂ0.495-13.16%08/12/202695.000     
13565建滔法兴六乙购Ｃ0.370-14.94%31/12/202696.000     
     100.00014111建滔华泰六乙沽Ａ0.320+8.47%24/12/2026
13621建滔摩利六乙购Ｃ0.173-10.82%11/12/2026101.900     
13613建滔汇丰六乙购Ｂ0.315-12.50%31/12/2026108.000     
13660建滔法兴七一购Ｂ0.128-14.09%29/01/2027124.000     
13618建滔华泰六乙购Ａ0.080-26.61%11/12/2026125.000     
14610建滔花旗七一购Ｂ0.0830.00%06/01/2027128.000     
14651建滔摩利七一购Ａ0.00%06/01/2027129.900     
13681建滔摩通六乙购Ｂ0.108-16.92%18/12/2026132.800     
13946建滔法兴六乙购Ｅ0.103-16.94%21/12/2026141.480     
13648建滔信证六乙购Ａ0.157-19.49%11/12/2026148.000     
13653建滔花旗六乙购Ａ0.168-20.75%11/12/2026148.000     
13771建滔麦银六乙购Ａ0.100-18.03%18/12/2026148.148     
13717建滔中银七二购Ａ0.285-13.64%16/02/2027148.880     
13883建滔摩利六乙购Ｄ0.086-18.10%30/12/2026149.900     
13905建滔法兴六乙购Ｄ0.091-16.51%21/12/2026150.000     
13852建滔瑞银六乙购Ｂ0.119-15.00%30/12/2026150.880     
13698建滔法巴六乙购Ｃ0.176-16.98%14/12/2026155.000     
13913建滔摩通六乙购Ｃ0.079-18.56%21/12/2026155.880     
14717建滔法兴七一购Ｃ0.0660.00%06/01/2027165.000     
13899建滔汇丰六乙购Ｃ0.082-14.58%30/12/2026168.000     
13952建滔信证七一购Ａ0.111-14.62%29/01/2027168.000     
14623建滔摩通七一购Ａ0.00%06/01/2027168.800     
13925建滔华泰六乙购Ｂ0.039-33.90%21/12/2026175.000     
14006建滔法兴六乙购Ｆ0.064-17.95%22/12/2026188.000     
13990建滔摩通六乙购Ｄ0.081-15.63%22/12/2026188.880     
14240建滔花旗六乙购Ｂ0.052-21.21%28/12/2026248.000     
14291建滔麦银六乙购Ｂ0.041-19.61%28/12/2026288.888     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 07/07/2026 14:35
  实时报价更新时间为 07/07/2026 14:51
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。