13852 建滔瑞银六乙购Ｂ (认购证)
实时 按盘价 不变 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
22934建滔华泰六八购Ａ8.340+25.98%03/08/202633.333     
     42.88029750建滔花旗七三沽Ａ0.037-11.90%01/03/2027
25060建滔华泰六八购Ｂ7.180+31.26%31/08/202645.000     
     45.67829762建滔麦银七一沽Ａ0.049-19.67%11/01/2027
28702建滔摩利六甲购Ａ1.410+28.18%06/11/202646.900     
28843建滔汇丰六甲购Ａ1.380+27.78%09/11/202648.480     
17728建滔麦银六八购Ａ5.1700.00%04/08/202648.880     
28841建滔法巴六乙购Ａ1.250+31.58%31/12/202651.880     
28823建滔法兴七一购Ａ1.260+32.63%29/01/202754.000     
29011建滔华泰七三购Ａ1.240+34.78%01/03/202758.000     
28793建滔花旗七三购Ａ1.260+38.46%08/03/202758.280     
     58.48013654建滔花旗七四沽Ａ0.0830.00%30/04/2027
26479建滔摩通六九购Ａ5.790+39.86%03/09/202658.880     
28466建滔汇丰六八购Ａ5.900+41.49%27/08/202658.930     
28249建滔华泰六甲购Ａ5.430+41.04%30/11/202665.000     
     65.50013667建滔法兴六乙沽Ａ0.052-29.73%11/12/2026
29173建滔摩利六甲购Ｂ1.020+37.84%16/11/202665.900     
29357建滔法兴六乙购Ａ1.050+38.16%31/12/202668.500     
28813建滔信证六甲购Ａ5.240+42.39%09/11/202670.000     
29236建滔汇丰六甲购Ｂ1.010+34.67%17/11/202670.000     
     70.50013670建滔摩通六乙沽Ａ0.073-31.78%18/12/2026
28489建滔麦银六十购Ａ4.790+48.30%30/10/202673.000     
28514建滔法巴六十购Ａ4.670+43.69%27/10/202673.880     
     75.00013787建滔华泰七一沽Ａ0.0730.00%04/01/2027
29428建滔中银七三购Ａ1.060+32.50%08/03/202775.880     
13582建滔摩利六乙购Ｂ0.00%10/12/202676.900     
29144建滔麦银七二购Ａ1.010+44.29%19/02/202777.777     
29581建滔华泰七二购Ａ0.960+35.21%19/02/202777.777     
29720建滔花旗七一购Ａ0.920+46.03%29/01/202778.480     
28863建滔中银六甲购Ａ4.660+47.47%30/11/202680.000     
29167建滔信证七三购Ａ1.000+36.99%08/03/202780.880     
29376建滔摩通七三购Ａ0.990+45.59%08/03/202780.880     
29307建滔法巴七二购Ａ0.860+28.36%22/02/202782.880     
29979建滔法兴六乙购Ｂ0.840+47.37%31/12/202683.000     
13101建滔汇丰六乙购Ａ0.800+50.94%01/12/202686.380     
13150建滔摩利六乙购Ａ0.840+47.37%02/12/202686.900     
13238建滔瑞银六乙购Ａ0.890+81.63%03/12/202688.880     
13562建滔摩通六乙购Ａ0.830+43.10%31/12/202692.280     
13514建滔法巴六乙购Ｂ0.700+44.33%08/12/202695.000     
13565建滔法兴六乙购Ｃ0.730+48.98%31/12/202696.000     
13621建滔摩利六乙购Ｃ0.370+45.10%11/12/2026101.900     
13613建滔汇丰六乙购Ｂ0.730+48.98%31/12/2026108.000     
13660建滔法兴七一购Ｂ0.285+53.23%29/01/2027124.000     
13618建滔华泰六乙购Ａ0.240+50.00%11/12/2026125.000     
13681建滔摩通六乙购Ｂ0.250+55.28%18/12/2026132.800     
13648建滔信证六乙购Ａ0.405+63.31%11/12/2026148.000     
13653建滔花旗六乙购Ａ0.410+67.35%11/12/2026148.000     
13771建滔麦银六乙购Ａ0.248+50.30%18/12/2026148.148     
13717建滔中银七二购Ａ0.550+64.18%16/02/2027148.880     
13852建滔瑞银六乙购Ｂ0.00%30/12/2026150.880     
13698建滔法巴六乙购Ｃ0.385+69.60%14/12/2026155.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 17/06/2026 17:59
  实时报价更新时间为 17/06/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。