13881 联想摩通六乙沽Ｃ (认沽证)
实时 按盘价 不变 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     7.00023224联想华泰六六沽Ａ0.0100.00%29/06/2026
     8.38025550联想瑞银六八沽Ａ0.0120.00%21/08/2026
     8.38026452联想摩通六八沽Ａ0.0110.00%21/08/2026
     8.39025278联想摩利六八沽Ａ0.0100.00%28/08/2026
25545联想信证六六购Ｃ2.870-4.01%25/06/20269.918     
23886联想法巴六七购Ａ2.830-5.35%03/07/20269.92029248联想华泰七二沽Ａ0.048+17.07%26/02/2027
24332联想华泰六六购Ｂ2.880-4.32%25/06/20269.930     
24352联想摩利六六购Ｂ2.870-4.01%25/06/20269.930     
24559联想汇丰六六购Ｃ3.3500.00%25/06/20269.930     
     9.99029639联想摩利六甲沽Ａ0.025+13.64%26/11/2026
25043联想花旗六九购Ａ2.660-5.00%23/09/202610.670     
24386联想信证六九购Ａ2.690-3.93%30/09/202610.680     
24887联想法巴六九购Ａ2.640-5.71%23/09/202610.680     
24789联想中银六九购Ａ2.690-5.94%23/09/202610.690     
24915联想瑞银六九购Ａ2.660-6.01%23/09/202610.690     
26624联想国君六九购Ａ2.680-4.63%23/09/202610.690     
     10.92028956联想法兴六甲沽Ａ0.011-8.33%11/11/2026
     10.99029024联想摩通六甲沽Ａ0.021+5.00%17/11/2026
28243联想摩利六十购Ａ2.570-5.86%16/10/202611.070     
26120联想信证七乙购Ａ1.4400.00%22/12/202711.380     
19955联想摩利七乙购Ａ1.350-5.59%30/12/202711.390     
24265联想中银七乙购Ａ1.330-5.67%22/12/202711.400     
24310联想摩通七乙购Ａ1.320-5.71%22/12/202711.400     
25026联想法兴七乙购Ａ1.350-5.59%22/12/202711.400     
26177联想汇丰七乙购Ａ1.350-5.59%22/12/202711.400     
     11.54029841联想汇丰六甲沽Ａ0.030+20.00%27/11/2026
     11.58029819联想瑞银六甲沽Ａ0.019-5.00%27/11/2026
13111联想花旗六六购Ａ1.220-8.27%30/06/202611.60029151联想花旗六甲沽Ａ0.0150.00%13/11/2026
13188联想摩通六六购Ａ1.3500.00%23/06/202611.620     
13212联想瑞银六六购Ａ1.3500.00%23/06/202611.620     
15685联想汇丰六六购Ａ1.3500.00%23/06/202611.620     
15911联想法兴六六购Ａ1.3600.00%23/06/202611.620     
15927联想国君六六购Ａ1.3700.00%23/06/202611.620     
16281联想信证六六购Ａ1.3400.00%23/06/202611.620     
27886联想麦银七六购Ａ2.7500.00%30/06/202712.345     
24101联想花旗六十购Ａ2.250-6.25%23/10/202612.870     
22856联想信证六十购Ａ2.340-6.40%30/10/202612.88029923联想中银六甲沽Ａ0.088+7.32%30/11/2026
24281联想法巴六十购Ａ2.230-6.69%23/10/202612.880     
23582联想摩通六十购Ａ2.230-7.08%23/10/202612.890     
23613联想华泰六十购Ａ2.240-6.67%23/10/202612.890     
23640联想瑞银六十购Ａ2.210-8.30%23/10/202612.890     
23695联想中银六十购Ａ2.240-6.67%23/10/202612.890     
24196联想国君六十购Ａ2.260-6.61%23/10/202612.890     
24302联想法兴六十购Ａ2.210-8.30%23/10/202612.890     
24308联想汇丰六十购Ａ2.240-7.05%23/10/202612.890     
     13.20029899联想法兴六乙沽Ａ0.064+10.34%31/12/2026
     13.38029758联想摩通六乙沽Ａ0.048+6.67%24/12/2026
20943联想汇丰六九购Ａ2.000-8.68%30/09/202613.920     
22589联想麦银六九购Ａ1.980-7.91%23/09/202613.930     
28493联想摩通六九购Ａ2.020-7.34%23/09/202613.930     
28532联想瑞银六九购Ｂ2.030-7.73%23/09/202613.930     
     14.18829928联想麦银六乙沽Ａ0.065+3.17%28/12/2026
     14.39029844联想摩利六甲沽Ｂ0.052+13.04%30/11/2026
29141联想瑞银六甲购Ａ0.980-6.67%13/11/202614.580     
28976联想汇丰七三购Ａ1.040-7.14%31/03/202714.800     
29202联想摩通六甲购Ａ0.960-6.80%16/11/202614.880     
     15.00029971联想国君六乙沽Ａ0.080+8.11%02/12/2026
29166联想信证六甲购Ａ0.900-10.00%30/11/202615.080     
     15.38029932联想瑞银六甲沽Ｂ0.055+5.77%30/11/2026
29170联想法兴六乙购Ａ0.920-6.12%31/12/202615.500     
29029联想摩利六甲购Ａ1.760-7.85%12/11/202615.660     
     15.88013711联想中银六乙沽Ａ0.096+11.63%18/12/2026
     16.18029957联想花旗六乙沽Ａ0.095+10.47%18/12/2026
20788联想信证六六购Ｂ1.540-9.41%30/06/202616.380     
21075联想摩通六六购Ｂ1.7500.00%23/06/202616.390     
21704联想汇丰六六购Ｂ1.7600.00%23/06/202616.390     
26449联想华泰六六购Ａ1.7500.00%23/06/202616.390     
29159联想国君六甲购Ａ1.630-7.91%16/11/202616.580     
29228联想法巴六乙购Ａ1.580-8.14%02/12/202617.000     
29247联想华泰七一购Ａ1.520-11.63%29/01/202717.50013192联想信证六乙沽Ａ0.137+12.30%03/12/2026
     17.50013881联想摩通六乙沽Ｃ0.00%03/12/2026
29112联想中银六甲购Ａ1.360-10.53%16/11/202617.880     
     17.99013251联想摩利六乙沽Ａ0.133+9.02%03/12/2026
29179联想花旗六甲购Ａ1.410-9.62%16/11/202618.220     
26443联想华泰六甲购Ａ1.230-10.87%30/11/202619.000     
29106联想麦银七一购Ａ1.280-7.91%05/01/202719.920     
29780联想摩利六甲购Ｂ1.240-11.43%27/11/202619.990     
     21.28013174联想汇丰七三沽Ａ0.094+5.62%31/03/2027
     21.68013114联想摩通六乙沽Ｂ0.078+5.41%31/12/2026
     22.68013528联想花旗七三沽Ａ0.1060.00%02/03/2027
     22.88013507联想瑞银七三沽Ａ0.1170.00%31/03/2027
     23.00013262联想法兴七三沽Ａ0.106+2.91%31/03/2027
29939联想汇丰六甲购Ａ0.415-13.54%30/11/202623.920     
29864联想法兴六乙购Ｂ0.455-10.78%31/12/202624.000     
     25.18013323联想瑞银六乙沽Ａ0.118+4.42%29/12/2026
29843联想摩通六甲购Ｂ0.345-14.81%30/11/202625.990     
29880联想花旗六甲购Ｂ0.335-16.25%30/11/202625.990     
29915联想法巴六乙购Ｂ0.320-15.79%02/12/202626.000     
29990联想瑞银六甲购Ｂ0.320-15.79%30/11/202626.390     
13694联想法兴七一购Ａ0.119-9.85%29/01/202726.400     
29922联想中银六甲购Ｂ0.690-9.21%30/11/202626.880     
29983联想摩利六甲购Ｃ0.270-18.18%30/11/202626.990     
29858联想信证七一购Ａ0.335-14.10%29/01/202727.880     
29968联想国君六乙购Ａ0.375-9.64%02/12/202628.000     
13177联想汇丰七六购Ａ0.097-11.01%30/06/202728.880     
29951联想麦银六乙购Ａ0.285-14.93%28/12/202628.888     
13260联想法兴七三购Ａ0.091-13.33%31/03/202730.000     
13219联想摩通七三购Ａ0.106-8.62%31/03/202731.480     
13526联想瑞银七三购Ａ0.0970.00%31/03/202731.500     
13412联想花旗七三购Ａ0.076-13.64%02/03/202732.550     
13226联想中银七六购Ａ0.092-12.38%30/06/202732.880     
13447联想汇丰七三购Ｂ0.085-10.53%31/03/202733.000     
13362联想麦银七六购Ｂ0.093-9.71%30/06/202734.567     
13252联想摩利六乙购Ａ0.129-18.35%03/12/202636.990     
13767联想摩通六乙购Ｂ0.135-16.67%03/12/202636.990     
13205联想华泰六乙购Ａ0.00%03/12/202640.000     
13559联想国君六乙购Ｂ0.105-14.63%03/12/202640.000     
13105联想信证六乙购Ａ0.0750.00%02/12/202642.880     
13479联想摩通六乙购Ａ0.092-17.12%02/12/202642.880     
13182联想法巴六乙购Ｃ0.079-16.84%03/12/202646.880     
13243联想瑞银六乙购Ａ0.078-20.41%03/12/202646.880     
13583联想摩利六乙购Ｂ0.071-21.11%10/12/202648.900     
13548联想信证七二购Ａ0.107-13.71%26/02/202752.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 18/06/2026 17:59
  实时报价更新时间为 18/06/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。