13883 建滔摩利六乙购Ｄ (认购证)
实时 按盘价 跌0.255 -0.045 (-15.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
22934建滔华泰六八购Ａ8.630-8.09%03/08/202633.333     
     42.88029750建滔花旗七三沽Ａ0.031+14.81%01/03/2027
25060建滔华泰六八购Ｂ7.480-9.22%31/08/202645.000     
     45.67829762建滔麦银七一沽Ａ0.043+19.44%11/01/2027
28702建滔摩利六甲购Ａ1.500-9.09%06/11/202646.900     
28843建滔汇丰六甲购Ａ1.480-9.20%09/11/202648.480     
17728建滔麦银六八购Ａ8.2000.00%04/08/202648.880     
28841建滔法巴六乙购Ａ1.530-8.38%31/12/202651.880     
28823建滔法兴七一购Ａ1.360-11.11%29/01/202754.000     
29011建滔华泰七三购Ａ1.350-8.16%01/03/202758.000     
28793建滔花旗七三购Ａ1.320-8.33%08/03/202758.280     
     58.48013654建滔花旗七四沽Ａ0.093+9.41%30/04/2027
26479建滔摩通六九购Ａ6.060-12.55%03/09/202658.880     
28466建滔汇丰六八购Ａ6.130-10.90%27/08/202658.930     
28249建滔华泰六甲购Ａ5.910-10.45%30/11/202665.000     
     65.50013667建滔法兴六乙沽Ａ0.053+17.78%11/12/2026
29173建滔摩利六甲购Ｂ1.180-10.61%16/11/202665.900     
29357建滔法兴六乙购Ａ1.150-9.45%31/12/202668.500     
28813建滔信证六甲购Ａ5.450-10.66%09/11/202670.000     
29236建滔汇丰六甲购Ｂ1.110-10.48%17/11/202670.000     
     70.14813982建滔麦银六乙沽Ａ0.104+7.22%30/12/2026
     70.50013670建滔摩通六乙沽Ａ0.069+16.95%18/12/2026
28489建滔麦银六十购Ａ5.050-10.62%30/10/202673.000     
28514建滔法巴六十购Ａ5.700-7.77%27/10/202673.880     
     75.00013787建滔华泰七一沽Ａ0.082+18.84%04/01/2027
29428建滔中银七三购Ａ1.150-8.73%08/03/202775.880     
13582建滔摩利六乙购Ｂ0.00%10/12/202676.900     
29144建滔麦银七二购Ａ1.100-10.57%19/02/202777.777     
29581建滔华泰七二购Ａ1.100-6.78%19/02/202777.777     
     78.00013902建滔法兴六乙沽Ｂ0.105+14.13%31/12/2026
29720建滔花旗七一购Ａ1.030-11.21%29/01/202778.480     
28863建滔中银六甲购Ａ4.840-11.03%30/11/202680.000     
29167建滔信证七三购Ａ1.070-7.76%08/03/202780.880     
29376建滔摩通七三购Ａ1.010-12.93%08/03/202780.880     
29307建滔法巴七二购Ａ1.260-7.35%22/02/202782.880     
29979建滔法兴六乙购Ｂ0.970-10.19%31/12/202683.000     
13101建滔汇丰六乙购Ａ0.850-15.00%01/12/202686.380     
13150建滔摩利六乙购Ａ0.880-11.11%02/12/202686.900     
13238建滔瑞银六乙购Ａ0.940-8.74%03/12/202688.880     
13562建滔摩通六乙购Ａ0.860-12.24%31/12/202692.280     
     93.88013989建滔摩通六乙沽Ｂ0.180+15.38%22/12/2026
     93.88014245建滔花旗六乙沽Ａ0.167+9.87%22/12/2026
13514建滔法巴六乙购Ｂ0.9900.00%08/12/202695.000     
13565建滔法兴六乙购Ｃ0.840-12.50%31/12/202696.000     
     100.00014111建滔华泰六乙沽Ａ0.207+10.70%24/12/2026
13621建滔摩利六乙购Ｃ0.380-12.64%11/12/2026101.900     
13613建滔汇丰六乙购Ｂ0.750-12.79%31/12/2026108.000     
13660建滔法兴七一购Ｂ0.310-13.89%29/01/2027124.000     
13618建滔华泰六乙购Ａ0.275-6.78%11/12/2026125.000     
13681建滔摩通六乙购Ｂ0.270-15.62%18/12/2026132.800     
13946建滔法兴六乙购Ｅ0.265-14.52%21/12/2026141.480     
13648建滔信证六乙购Ａ0.460-14.81%11/12/2026148.000     
13653建滔花旗六乙购Ａ0.470-12.96%11/12/2026148.000     
13771建滔麦银六乙购Ａ0.250-7.41%18/12/2026148.148     
13717建滔中银七二购Ａ0.670-10.67%16/02/2027148.880     
13883建滔摩利六乙购Ｄ0.255-15.00%30/12/2026149.900     
13905建滔法兴六乙购Ｄ0.243-14.74%21/12/2026150.000     
13852建滔瑞银六乙购Ｂ0.280-17.65%30/12/2026150.880     
13698建滔法巴六乙购Ｃ0.530-17.19%14/12/2026155.000     
13913建滔摩通六乙购Ｃ0.231-16.00%21/12/2026155.880     
13899建滔汇丰六乙购Ｃ0.226-14.72%30/12/2026168.000     
13952建滔信证七一购Ａ0.280-15.15%29/01/2027168.000     
13925建滔华泰六乙购Ｂ0.165-22.17%21/12/2026175.000     
14006建滔法兴六乙购Ｆ0.183-16.06%22/12/2026188.000     
13990建滔摩通六乙购Ｄ0.220-16.98%22/12/2026188.880     
14240建滔花旗六乙购Ｂ0.153-13.56%28/12/2026248.000     
14291建滔麦银六乙购Ｂ0.00%28/12/2026288.888     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 29/06/2026 17:50
  实时报价更新时间为 29/06/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。