14007 建板法兴六乙购Ｅ (认购证)
实时 按盘价 不变0.010 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     18.88015716建板信证七一沽Ａ0.031+10.71%27/01/2027
24996建板华泰六乙购Ａ3.130-7.40%01/12/202620.000     
     20.88828505建板麦银六十沽Ａ0.0100.00%28/10/2026
     22.88816000建板麦银七二沽Ａ0.038+5.56%04/02/2027
     24.28813016建板麦银六乙沽Ａ0.057+11.76%01/12/2026
16544建板信证六十购Ａ2.700-6.90%30/10/202624.880     
     26.00015983建板摩通七二沽Ａ0.041+5.13%04/02/2027
     28.00028758建板法兴七二沽Ａ0.052+4.00%26/02/2027
     31.00015661建板华泰七一沽Ａ0.035+12.90%26/01/2027
     32.88028921建板摩通六甲沽Ａ0.011-15.38%10/11/2026
28122建板华泰六乙购Ｂ1.940-8.06%29/12/202634.000     
     35.99029571建板花旗六甲沽Ａ0.020+5.26%25/11/2026
     38.00013452建板法兴六乙沽Ａ0.0490.00%21/12/2026
     38.88813372建板信证六乙沽Ａ0.097+5.43%31/12/2026
     38.90013254建板摩利六乙沽Ａ0.061+7.02%03/12/2026
28703建板摩利六甲购Ａ0.275-14.06%06/11/202638.990     
15929建板摩通七二购Ａ0.235-6.00%03/02/202740.800     
     40.88813572建板华泰六乙沽Ａ0.068+17.24%10/12/2026
     41.88017797建板法兴七五沽Ａ0.112+3.70%24/05/2027
     41.88017940建板摩通七五沽Ａ0.116+2.65%24/05/2027
28398建板华泰六十购Ａ1.060-14.52%30/10/202642.000     
     42.88013477建板摩通六乙沽Ａ0.116+6.42%22/12/2026
16515建板摩利七二购Ａ0.203-8.97%25/02/202746.600     
     46.88013714建板中银七四沽Ａ0.138+4.55%30/04/2027
28781建板花旗六乙购Ａ0.199-13.10%07/12/202647.000     
28470建板信证六十购Ｂ0.530-26.39%26/10/202648.88018088建板华泰七四沽Ａ0.00%29/04/2027
28891建板汇丰六甲购Ａ0.178-15.24%30/11/202648.880     
     48.88813642建板信证七四沽Ａ0.155+4.73%30/04/2027
16902建板汇丰七三购Ａ0.170-9.57%01/03/202749.880     
28473建板麦银六十购Ｂ0.470-33.80%30/10/202649.999     
16222建板法巴七三购Ａ0.173-11.28%02/03/202750.000     
28762建板法兴六乙购Ａ0.201-10.67%31/12/202650.200     
28923建板摩通六甲购Ａ0.180-14.29%30/11/202650.330     
15890建板麦银七二购Ａ0.300-7.69%02/02/202751.888     
     52.00013661建板法兴六乙沽Ｂ0.094+9.30%11/12/2026
28686建板信证七四购Ａ0.320-5.88%30/04/202752.888     
     53.33013742建板摩通六乙沽Ｂ0.115+6.48%22/12/2026
15520建板摩通七一购Ｄ0.110-12.70%21/01/202754.800     
16531建板国君七三购Ａ0.161-9.04%02/03/202754.880     
13195建板星展七二购Ａ0.143-9.49%26/02/202755.000     
13547建板信证七二购Ａ0.124-10.14%26/02/202755.000     
28708建板法巴六甲购Ａ0.530-17.19%06/11/202655.000     
15860建板法兴七二购Ａ0.135-10.60%10/02/202755.550     
15809建板汇丰七二购Ｂ0.141-10.19%26/02/202755.880     
15658建板华泰七三购Ｂ0.111-9.76%01/03/202756.000     
28769建板麦银七三购Ａ0.215-10.42%01/03/202756.789     
28687建板中银六甲购Ａ0.325-16.67%09/11/202656.880     
29172建板摩利六甲购Ｂ0.096-19.33%16/11/202656.900     
13190建板信证七一购Ａ0.097-11.01%29/01/202758.888     
13566建板法兴七一购Ａ0.088-11.11%29/01/202760.000     
29232建板汇丰六甲购Ｂ0.073-19.78%17/11/202661.880     
     62.00013906建板法兴六乙沽Ｃ0.177+5.99%31/12/2026
13580建板中银七二购Ｂ0.197-10.45%26/02/202762.880     
15650建板汇丰七一购Ｃ0.081-11.96%26/01/202762.880     
28803建板华泰六甲购Ａ0.173-25.75%09/11/202663.000     
29301建板法巴六甲购Ｂ0.093-14.68%18/11/202663.330     
17914建板法兴七五购Ａ0.124-9.49%03/05/202763.880     
29268建板信证六甲购Ａ0.083-18.63%30/11/202663.888     
29289建板摩通六甲购Ｂ0.059-23.38%18/11/202666.110     
29594建板瑞银六甲购Ａ0.064-21.95%18/11/202666.110     
17558建板汇丰七三购Ｂ0.127-9.29%31/03/202766.280     
17906建板摩通七三购Ａ0.126-11.89%31/03/202766.280     
     67.88014244建板花旗六乙沽Ａ0.209+5.03%22/12/2026
15555建板法兴七一购Ｅ0.062-13.89%21/01/202768.000     
17498建板摩利七四购Ａ0.00%29/04/202768.000     
29262建板华泰七三购Ａ0.178-11.00%31/03/202768.000     
29328建板中银六甲购Ｂ0.320-15.79%30/11/202668.880     
15634建板国君七一购Ｃ0.069-11.54%29/01/202769.680     
29725建板花旗七一购Ａ0.092-13.21%11/01/202770.000     
29788建板法兴六甲购Ａ0.051-19.05%27/11/202670.000     
29840建板汇丰六甲购Ｃ0.049-23.44%27/11/202671.880     
17827建板麦银七三购Ｂ0.134-8.84%30/03/202771.88813926建板华泰六乙沽Ｂ0.233+4.48%21/12/2026
29805建板中银七二购Ａ0.124-12.06%26/02/202772.280     
29984建板摩利六甲购Ｃ0.054-15.63%30/11/202672.900     
15349建板法兴七三购Ａ0.042-12.50%30/03/202775.000     
15342建板汇丰七一购Ｂ0.047-16.07%15/01/202775.880     
15323建板摩通七一购Ｃ0.048-17.24%15/01/202776.880     
13374建板信证六乙购Ａ0.043-21.82%07/12/202678.888     
29914建板法巴六甲购Ｃ0.065-10.96%30/11/202680.000     
13484建板国君六乙购Ａ0.041-21.15%08/12/202681.280     
17496建板信证七四购Ｂ0.118-9.92%30/04/202781.888     
13552建板华泰七二购Ａ0.094-18.26%26/02/202782.000     
29935建板麦银六甲购Ａ0.0240.00%30/11/202682.888     
29956建板摩通六甲购Ｃ0.027-20.59%30/11/202684.880     
13843建板法兴六乙购Ｂ0.023-20.69%28/12/202686.880     
15031建板汇丰七二购Ａ0.024-14.29%26/02/202788.000     
13639建板中银七六购Ａ0.087-10.31%30/06/202788.880     
13127建板花旗六乙购Ｂ0.018-18.18%02/12/202688.888     
13544建板麦银六乙购Ａ0.085-13.27%31/12/202688.888     
14672建板摩利七一购Ａ0.013-13.33%06/01/202793.000     
13741建板摩通七一购Ａ0.036-16.28%29/01/202793.330     
13666建板法兴七一购Ｂ0.031-16.22%29/01/202796.000     
13511建板法巴七一购Ａ0.0840.00%29/01/202798.880     
14914建板信证七三购Ａ0.029-6.45%30/03/202798.880     
13620建板摩利六乙购Ａ0.019-32.14%11/12/202699.900     
14929建板法兴七一购Ｄ0.011-15.38%08/01/2027103.880     
13785建板国君七二购Ａ0.032-13.51%03/02/2027108.280     
13659建板汇丰六乙购Ａ0.018-21.74%11/12/2026108.880     
13869建板中银七二购Ｃ0.043-12.24%26/02/2027108.880     
13646建板信证七一购Ｂ0.027-22.86%04/01/2027108.888     
13858建板瑞银六乙购Ａ0.026-21.21%30/12/2026118.880     
13903建板法兴六乙购Ｃ0.0120.00%21/12/2026118.880     
14712建板摩利七一购Ｂ0.00%06/01/2027119.900     
13871建板华泰七一购Ａ0.0150.00%29/01/2027120.000     
14627建板摩通七一购Ｂ0.0100.00%06/01/2027120.800     
14881建板国君七一购Ｂ0.021-12.50%08/01/2027125.880     
13901建板汇丰六乙购Ｂ0.015-11.76%30/12/2026128.000     
13870建板中银七二购Ｄ0.032-13.51%26/02/2027128.880     
14718建板法兴七一购Ｃ0.0120.00%06/01/2027128.880     
13885建板摩利六乙购Ｂ0.0130.00%30/12/2026129.900     
13914建板摩通六乙购Ａ0.0120.00%22/12/2026136.880     
13945建板法兴六乙购Ｄ0.0100.00%21/12/2026138.880     
13922建板华泰七一购Ｂ0.0100.00%04/01/2027151.888     
13939建板国君七一购Ａ0.0100.00%05/01/2027158.880     
14007建板法兴六乙购Ｅ0.0100.00%22/12/2026165.000     
14239建板花旗六乙购Ｃ0.0100.00%22/12/2026165.000     
14380建板中银六乙购Ｂ0.0100.00%31/12/2026168.880     
14697建板汇丰七一购Ａ0.0150.00%06/01/2027168.880     
13888建板信证七二购Ｂ0.012-20.00%26/02/2027168.888     
13929建板麦银六乙购Ｂ0.0200.00%31/12/2026168.888     
14082建板摩通六乙购Ｂ0.0100.00%23/12/2026171.880     
14157建板摩利六乙购Ｃ0.0100.00%24/12/2026179.900     
14251建板法巴六乙购Ａ0.0180.00%28/12/2026188.800     
14465建板华泰六乙购Ｃ0.00%28/12/2026188.800     
14379建板中银六乙购Ａ0.0100.00%31/12/2026188.880     
14424建板汇丰六乙购Ｃ0.0130.00%29/12/2026188.880     
14359建板国君六乙购Ｂ0.0100.00%29/12/2026218.000     
14395建板花旗六乙购Ｄ0.0100.00%29/12/2026222.222     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 08/10/2026 13:23
  实时报价更新时间为 08/10/2026 13:39
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。